Arbitrum Bridged WBTC (Arbitrum One)

WBTC

Rank 113
$93,898.00-0.52%
Market Cap$746,844,006
24h Volume$57,378,194
24h Low / High$93,559.00 / $95,064.00
Circulating Supply7,951 WBTC
24h Change-0.52%
7d Change11.14%
All Time High$108,397.00-13.30%Mon Jan 20 2025
All Time Low$49,594.0089.50%Mon Aug 05 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,873.000.60%$29,255,6875:50:36 PM
20X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,918.000.60%$8,885,8675:50:44 PM
30X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$93,921.000.60%$5,081,8095:48:53 PM
40X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,931.000.60%$1,325,9985:47:32 PM
50X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$93,639.000.60%$917,0845:50:03 PM
60X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,639.000.60%$779,7565:50:03 PM
70X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,215.000.60%$558,7765:37:53 PM
80X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,893.000.61%$487,4585:50:44 PM
90XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,967.000.60%$335,6255:49:07 PM
100X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,971.000.60%$315,3195:41:53 PM
110X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$93,923.000.61%$185,6145:50:44 PM
120XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,918.000.60%$131,0035:49:07 PM
130XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,176.000.60%$107,3635:37:55 PM
140X2297AEBD383787A160DD0D9F71508148769342E3 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,137.000.60%$83,2145:33:26 PM
150X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$93,835.000.61%$71,7255:50:37 PM
160XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,914.000.60%$25,6865:37:55 PM
170X60BF4E7CF16FF34513514B968483B54BEFF42A81 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,042.000.61%$23,6085:46:28 PM
180XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,637.000.61%$11,1855:38:54 PM
190X2297AEBD383787A160DD0D9F71508148769342E3 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,028.000.63%$8,1495:05:53 PM
200X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,918.000.61%$5,2814:55:15 PM
210X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,007.000.67%$5,1675:38:11 PM
220X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,967.000.63%$4,5565:45:46 PM
230XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,934.000.74%$4065:48:35 PM
240XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,914.000.60%$542,1734:34:07 PM
250X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,639.000.60%$441,6924:03:44 PM
260X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,928.000.61%$166,9475:50:40 PM
270X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,971.000.60%$101,5705:46:00 PM
280X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,462.000.60%$28,0945:42:42 PM
290XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,914.000.61%$21,1304:38:07 PM
300X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40$94,376.000.60%$5,6833:05:06 PM
310X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,368.000.60%$8995:48:52 PM
320X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,132.000.61%$2,6525:47:56 PM
330XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,631.000.65%$3,0143:55:34 PM
340X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,906.000.61%$204:29:01 PM
350X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,351.000.64%$1,3661:09:26 PM
360X050C24DBF1EEC17BABE5FC585F06116A259CC77A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,915.000.66%$2793:31:12 PM
370X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,758.000.61%$3044:03:36 PM
380X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$93,712.000.63%$8171:49:11 PM
390X912CE59144191C1204E64559FE8253A0E49E6548 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,042.000.62%$6065:08:08 PM
400X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,060.000.73%$5574:48:00 PM
410X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,067.000.63%$1665:34:39 PM
420X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$94,041.000.70%$2685:43:20 PM
430X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,755.000.67%$383:34:37 PM
440X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,636.000.95%$1165:46:45 PM
450X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,086.000.70%$345:50:49 PM
460X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,394.000.92%$674:11:41 PM
470X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,879.000.82%$575:47:17 PM
480X65C101E95D7DD475C7966330FA1A803205FF92AB / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,954.000.85%$394:25:03 PM
490X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$93,795.000.74%$405:10:03 PM
500X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,295.000.88%$135:07:08 PM
510X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,977.000.83%$113:31:22 PM
520X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$93,882.000.92%$51:16:48 PM
530XC96DE26018A54D51C097160568752C4E3BD6C364 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,936.000.60%$212:49:15 PM
540XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,914.000.60%$461:09:27 PM
550X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,041.000.65%$42:36:54 PM
560X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,459.000.75%$412:39:54 PM
570XABD587F2607542723B17F14D00D99B987C29B074 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,063.000.92%$23:19:20 PM
580XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,992.000.93%$4743:33:10 PM
590X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,361.000.60%$41,7315:31:14 PM
600X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,361.000.60%$4,1825:29:01 PM
610X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,379.000.74%$3412:39:08 PM
620X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$93,842.000.68%$565:48:37 PM
630X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,369.000.92%$383:57:45 PM
640X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,032.000.76%$222:17:54 PM
650X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,564.00?%$58,1485:19:37 PM
660X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,127.00?%$23,2155:42:54 PM
670X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,771.00?%$6,4114:22:16 PM
680X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$93,946.00?%$2,4274:23:21 PM
690X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$94,081.00?%$7763:11:30 PM
700X912CE59144191C1204E64559FE8253A0E49E6548 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$92,927.00?%$4945:42:54 PM
710XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,914.000.60%$7,367,6205:48:53 PM
720X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$93,175.000.60%$1795:48:52 PM
730X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$93,016.000.60%$23,3093:44:11 PM
740X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$93,995.000.95%$17,2898:57:48 AM
750X2172FAD929E857DDFD7DDC31E24904438434CB0B / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,876.000.61%$4,8097:01:43 AM
760X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,295.000.61%$2,3009:47:27 AM
770X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$90,993.0011.23%$?Tue Apr 22 2025
780XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$92,729.000.64%$?Wed Apr 23 2025
790X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,367.000.70%$?Thu Apr 24 2025
800X050C24DBF1EEC17BABE5FC585F06116A259CC77A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,363.000.60%$?Sat Apr 26 2025
810X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,753.000.62%$71:07:20 AM
820X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$92,799.001.45%$?Wed Apr 23 2025
830X498C620C7C91C6EBA2E3CD5485383F41613B7EB6 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,976.000.76%$38:44:48 AM
840X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,212.000.80%$128:45:56 AM
850X249C48E22E95514CA975DE31F473F30C2F3C0916 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,638.000.85%$39:11:12 AM
860X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$93,698.00-200.40%$?Tue Apr 22 2025
870X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$93,099.00?%$?Thu Apr 24 2025
880X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$87,154.00?%$?Mon Apr 21 2025
890X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$96,641.00?%$?Sat Apr 26 2025
900X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$91,981.000.60%$?Thu Apr 24 2025
910X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$91,340.0028.97%$?Tue Apr 22 2025
920X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$95,223.000.87%$?Thu Apr 24 2025
930X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,926.000.60%$?Sat Apr 26 2025
940X95146881B86B3EE99E63705EC87AFE29FCC044D9 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$90,270.000.60%$?Wed Apr 23 2025
950X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$93,182.000.63%$?Thu Apr 24 2025
960X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$93,837.000.66%$?Sat Apr 26 2025
970X2172FAD929E857DDFD7DDC31E24904438434CB0B / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$96,782.000.95%$?Mon Apr 21 2025
980X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$95,344.000.81%$?Sat Apr 26 2025
990X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$95,336.000.81%$?Sat Apr 26 2025
1000X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$89,971.00?%$?Wed Apr 23 2025