Arbitrum Bridged WETH (Arbitrum One)

WETH

Rank 187
$1,797.07-0.49%
Market Cap$364,050,392
24h Volume$225,960,295
24h Low / High$1,791.31 / $1,852.12
Circulating Supply202,607 WETH
24h Change-0.49%
7d Change13.70%
All Time High$4,097.16-56.14%Fri Dec 06 2024
All Time Low$1,395.3128.79%Wed Apr 09 2025
#ExchangePairPriceSpread24h VolumeLast Traded
10X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,799.410.60%$29,274,9705:45:59 PM
20X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1,800.810.60%$12,508,8785:45:59 PM
30X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,799.170.60%$8,908,4895:45:29 PM
40X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1,799.780.60%$6,598,6765:45:28 PM
50X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$5,994,8825:46:00 PM
60X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1,799.430.60%$2,093,2155:45:59 PM
70X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.450.60%$1,332,1215:44:05 PM
80X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.66%$1,157,9725:44:05 PM
90X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,808.100.60%$1,017,6365:46:00 PM
100X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$1,018,3745:46:00 PM
110X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$976,3055:35:43 PM
120X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.770.60%$926,1785:44:11 PM
130X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,808.630.60%$804,9055:45:59 PM
140XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$798,1395:37:54 PM
150X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1,798.090.60%$762,2115:44:48 PM
160X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.830.60%$661,2165:45:28 PM
170X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$601,1775:44:06 PM
180X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$620,3635:45:59 PM
190X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1,799.510.60%$612,9295:45:28 PM
200X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$558,8325:37:53 PM
210X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,792.630.60%$579,7225:45:29 PM
220X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$559,4685:41:53 PM
230X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$496,5955:46:01 PM
240X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,800.060.65%$481,6225:26:57 PM
250XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$358,2285:33:25 PM
260X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.60%$380,3785:40:28 PM
270XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,787.180.60%$276,7875:45:59 PM
280X2416092F143378750BB29B79ED961AB195CCEEA5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,798.040.61%$269,5665:44:06 PM
290X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1,798.900.61%$264,0265:44:05 PM
300X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.140.61%$181,8685:45:29 PM
310XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$155,3965:31:13 PM
320XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$155,8295:39:58 PM
330X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$147,7455:41:53 PM
340XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.61%$150,3855:40:49 PM
350X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$129,2915:43:58 PM
360X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$106,1455:17:11 PM
370X289BA1701C2F088CF0FAF8B3705246331CB8A839 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$109,0305:41:52 PM
380X11E969E9B3F89CB16D686A03CD8508C9FC0361AF / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$104,0835:35:36 PM
390X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,798.500.61%$104,7375:44:05 PM
400X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.60%$100,0205:40:28 PM
410X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1,797.730.60%$100,0465:45:59 PM
420XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.910.60%$92,0995:46:01 PM
430X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1,804.020.60%$82,6895:41:52 PM
440X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$84,2875:39:59 PM
450X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.60%$81,0055:40:33 PM
460X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,804.490.60%$73,7355:45:29 PM
470X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.750.62%$76,5695:41:10 PM
480XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$64,1875:37:54 PM
490X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,798.170.60%$65,1495:44:06 PM
500X37A645648DF29205C6261289983FB04ECD70B4B3 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$62,2615:43:59 PM
510X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$66,4075:44:06 PM
520XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,803.970.62%$53,5885:34:45 PM
530XD56734D7F9979DD94FAE3D67C7E928234E71CD4C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$51,3785:44:06 PM
540X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.62%$50,4055:34:44 PM
550X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$45,1705:37:55 PM
560X2416092F143378750BB29B79ED961AB195CCEEA5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.62%$39,0195:40:22 PM
570X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,806.810.61%$35,2695:45:59 PM
580X88A269DF8FE7F53E590C561954C52FCCC8EC0CFB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$33,3785:46:01 PM
590X61A1FF55C5216B636A294A07D77C6F4DF10D3B56 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$31,5765:39:59 PM
600X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1,802.170.60%$30,6485:37:53 PM
610X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,788.540.63%$33,1915:34:44 PM
620XB6093B61544572AB42A0E43AF08ABAFD41BF25A6 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$29,8075:24:08 PM
630XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.62%$29,9555:46:08 PM
640X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$25,4675:39:59 PM
650X56659245931CB6920E39C189D2A0E7DD0DA2D57B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$27,2165:33:27 PM
660X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$25,3525:35:44 PM
670XD7A892F28DEDC74E6B7B33F93BE08ABFC394A360 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,813.160.61%$24,8065:46:01 PM
680X1B896893DFC86BB67CF57767298B9073D2C1BA2C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.61%$24,4175:45:28 PM
690X60BF4E7CF16FF34513514B968483B54BEFF42A81 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,768.240.61%$24,3645:40:23 PM
700X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.66%$24,0385:19:19 PM
710X429FED88F10285E61B12BDF00848315FBDFCC341 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$20,1745:43:58 PM
720X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$18,1294:59:06 PM
730X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,795.650.61%$18,7485:40:06 PM
740X4186BFC76E2E237523CBC30FD220FE055156B41F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$17,2915:44:06 PM
750X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1,796.840.61%$18,0715:34:25 PM
760X3124678D62D2AA1F615B54525310FBFDA6DCF7AE / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$16,3995:35:50 PM
770X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1,796.840.61%$17,1095:41:10 PM
780X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.660.62%$17,3785:37:09 PM
790XD56734D7F9979DD94FAE3D67C7E928234E71CD4C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.60%$15,2595:38:02 PM
800XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$14,4995:07:01 PM
810X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$15,3575:41:53 PM
820X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.61%$14,9045:40:32 PM
830X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,795.600.62%$15,0065:35:04 PM
840XBC4C97FB9BEFAA8B41448E1DFCC5236DA543217F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$12,9325:46:01 PM
850XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.950.60%$12,0965:36:46 PM
860X6B43732A9AE9F8654D496C0A075AA4AA43057A0B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.61%$12,6095:34:45 PM
870X5575552988A3A80504BBAEB1311674FCFD40AD4B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,808.560.62%$11,9225:40:20 PM
880X7E7A7C916C19A45769F6BDAF91087F93C6C12F78 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.61%$9,7285:13:09 PM
890X440017A1B021006D556D7FC06A54C32E42EB745B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,798.070.64%$10,2075:43:21 PM
900X8B0E6F19EE57089F7649A455D89D7BC6314D04E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$8,7735:17:11 PM
910X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$8,4545:37:54 PM
920X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.680.61%$8,1455:35:50 PM
930X772598E9E62155D7FDFE65FDF01EB5A53A8465BE / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.61%$7,4635:16:11 PM
940X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.63%$7,7875:40:23 PM
950XD56734D7F9979DD94FAE3D67C7E928234E71CD4C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.61%$7,0365:34:44 PM
960X3082CC23568EA640225C2467653DB90E9250AAA0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.61%$6,7335:40:21 PM
970XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.840.63%$6,8715:16:07 PM
980XD56734D7F9979DD94FAE3D67C7E928234E71CD4C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,797.650.61%$6,0555:40:49 PM
990X11E969E9B3F89CB16D686A03CD8508C9FC0361AF / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.840.61%$6,0985:28:44 PM
1000XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1,796.800.62%$6,0435:40:20 PM