
Biconomy
BICO
Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs &...
Rank 358$0.166863-5.99%
Market Cap$155,161,996
24h Volume$12,919,990
24h Low / High$0.161204 / $0.178
Circulating Supply929,964,477 BICO
24h Change-5.99%
7d Change-5.19%
All Time High$21.45-99.22%Thu Dec 02 2021
All Time Low$0.14830912.56%Mon Feb 03 2025
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | BICO / USDT | $0.167601 | 0.06% | $1,398,109 | 2:52:08 AM | |
2 | BICO / USDT | $0.166399 | 0.06% | $824,903 | 3:03:59 AM | |
3 | BICO / USDT | $0.166405 | 0.12% | $410,107 | 3:06:33 AM | |
4 | BICO / USDT | $0.166611 | 0.12% | $294,507 | 3:07:00 AM | |
5 | BICO / USDT | $0.166494 | 0.51% | $1,086,458 | 3:04:50 AM | |
6 | BICO / USDT | $0.166405 | 0.12% | $217,205 | 3:01:28 AM | |
7 | BICO / USDT | $0.166815 | 0.24% | $391,040 | 3:01:53 AM | |
8 | BICO / USDT | $0.167723 | 0.77% | $1,191,191 | 2:49:04 AM | |
9 | BICO / USDT | $0.166589 | 0.78% | $1,046,968 | 3:03:00 AM | |
10 | BICO / USDT | $0.166991 | 0.24% | $238,682 | 2:59:41 AM | |
11 | BICO / USDT | $0.167701 | 0.12% | $119,588 | 2:52:16 AM | |
12 | BICO / USDT | $0.166405 | 0.42% | $276,096 | 3:06:07 AM | |
13 | BICO / USD | $0.1664 | 0.24% | $44,452 | 3:07:02 AM | |
14 | BICO / USDT | $0.166873 | 0.18% | $14,079 | 3:03:41 AM | |
15 | BICO / USD | $0.1673 | 0.30% | $6,460 | 2:23:53 AM | |
16 | BICO / USDT | $0.166399 | 0.36% | $2,937,058 | 3:03:12 AM | |
17 | BICO / USDT | $0.167136 | 0.06% | $313,285 | 3:00:59 AM | |
18 | BICO / USDT | $0.166513 | 0.06% | $148,930 | 3:02:45 AM | |
19 | BICO / USDT | $0.166513 | 0.06% | $197,357 | 3:02:48 AM | |
20 | BICO / USDT | $0.166405 | 0.06% | $46,230 | 3:05:40 AM | |
21 | BICO / USDT | $0.167012 | 0.06% | $65,939 | 3:01:01 AM | |
22 | BICO / USDT | $0.165719 | 0.06% | $276 | 1:27:20 AM | |
23 | BICO / USDT | $0.166112 | 0.12% | $59,177 | 2:34:54 AM | |
24 | BICO / USDT | $0.167727 | 1.25% | $878,897 | 2:41:58 AM | |
25 | BICO / USDT | $0.167501 | 0.12% | $8,678 | 2:52:16 AM | |
26 | BICO / USDT | $0.167104 | 0.18% | $52,599 | 3:05:04 AM | |
27 | BICO / USDT | $0.166816 | 0.18% | $90,955 | 3:02:13 AM | |
28 | BICO / USDT | $0.166505 | 0.24% | $41,588 | 3:06:12 AM | |
29 | BICO / USDT | $0.166605 | 0.18% | $39,591 | 3:06:29 AM | |
30 | BICO / USDT | $0.166836 | 0.24% | $35,117 | 3:00:51 AM | |
31 | BICO / BTC | $0.167644 | 1.14% | $93,165 | 2:31:07 AM | |
32 | BICO / USDT | $0.167215 | 0.06% | $3,235 | 3:01:40 AM | |
33 | BICO / USDT | $0.166305 | 1.96% | $90,503 | 3:05:58 AM | |
34 | BICO / USDT | $0.165816 | 1.84% | $71,865 | 3:01:47 AM | |
35 | BICO / EUR | $0.168107 | 0.49% | $10,563 | 1:11:22 AM | |
36 | BICO / EUR | $0.169089 | 0.38% | $444 | 1:48:38 AM | |
37 | 0XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.168356 | 0.60% | $5,249 | 11:45:55 PM | |
38 | BICO / USDT | $0.1659 | 1.79% | $19,108 | 3:05:15 AM | |
39 | BICO / BTC | $0.167563 | 1.14% | $11,470 | 3:01:35 AM | |
40 | BICO / USD | $0.16665 | 0.29% | $2,434 | 2:36:15 AM | |
41 | 0XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.168301 | 0.61% | $2,912 | 11:47:35 PM | |
42 | 0XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.167742 | 0.61% | $1,261 | 12:03:45 AM | |
43 | BICO / USDT | $0.167406 | 0.30% | $28 | 2:40:40 AM | |
44 | BICO / IDR | $0.16675 | 1.34% | $147 | 3:03:04 AM | |
45 | BICO / USDT | $0.168903 | 2.13% | $81 | 2:52:58 AM | |
46 | BICO / USDT | $0.166405 | 0.07% | $89,507 | 3:05:51 AM | |
47 | BICO / USDT | $0.166594 | 0.36% | $38,703 | 3:04:45 AM | |
48 | BICO / USDT | $0.166395 | 0.06% | $890 | 3:04:49 AM | |
49 | BICO / BRL | $0.167973 | 0.75% | $155 | 12:07:53 AM | |
50 | BICO / VNST | $0.167536 | 0.65% | $913 | 3:04:49 AM | |
51 | BICO / USDT | $0.167122 | ?% | $639 | 3:00:11 AM | |
52 | BICO / KRW | $0.173604 | 0.80% | $89,915 | 2:50:52 AM | |
53 | BICO / USDC | $0.172173 | 3.79% | $620 | 11:34:39 PM | |
54 | BICO / AUD | $0.172224 | 4.01% | $620 | 12:01:44 AM | |
55 | BICO / INR | $0.177932 | 5.12% | $368 | 2:07:14 AM | |
56 | BICO / IDR | $0.151346 | 13.53% | $192 | 10:36:44 PM | |
57 | 0XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.18181 | 0.06% | $? | Mon Feb 17 2025 | |
58 | BICO / USDC | $0.166375 | 0.66% | $2,961 | 3:56:41 PM | |
59 | BICO / BTC | $0.175245 | 12.32% | $? | Thu Feb 13 2025 | |
60 | BICO / BTC | $0.175245 | 12.32% | $? | Thu Feb 13 2025 |