Biconomy

BICO

Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs &...

Rank 358
$0.166863-5.99%
Market Cap$155,161,996
24h Volume$12,919,990
24h Low / High$0.161204 / $0.178
Circulating Supply929,964,477 BICO
24h Change-5.99%
7d Change-5.19%
All Time High$21.45-99.22%Thu Dec 02 2021
All Time Low$0.14830912.56%Mon Feb 03 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1BICO / USDT$0.1676010.06%$1,398,1092:52:08 AM
2BICO / USDT$0.1663990.06%$824,9033:03:59 AM
3BICO / USDT$0.1664050.12%$410,1073:06:33 AM
4BICO / USDT$0.1666110.12%$294,5073:07:00 AM
5BICO / USDT$0.1664940.51%$1,086,4583:04:50 AM
6BICO / USDT$0.1664050.12%$217,2053:01:28 AM
7BICO / USDT$0.1668150.24%$391,0403:01:53 AM
8BICO / USDT$0.1677230.77%$1,191,1912:49:04 AM
9BICO / USDT$0.1665890.78%$1,046,9683:03:00 AM
10BICO / USDT$0.1669910.24%$238,6822:59:41 AM
11BICO / USDT$0.1677010.12%$119,5882:52:16 AM
12BICO / USDT$0.1664050.42%$276,0963:06:07 AM
13BICO / USD$0.16640.24%$44,4523:07:02 AM
14BICO / USDT$0.1668730.18%$14,0793:03:41 AM
15BICO / USD$0.16730.30%$6,4602:23:53 AM
16BICO / USDT$0.1663990.36%$2,937,0583:03:12 AM
17BICO / USDT$0.1671360.06%$313,2853:00:59 AM
18BICO / USDT$0.1665130.06%$148,9303:02:45 AM
19BICO / USDT$0.1665130.06%$197,3573:02:48 AM
20BICO / USDT$0.1664050.06%$46,2303:05:40 AM
21BICO / USDT$0.1670120.06%$65,9393:01:01 AM
22BICO / USDT$0.1657190.06%$2761:27:20 AM
23BICO / USDT$0.1661120.12%$59,1772:34:54 AM
24BICO / USDT$0.1677271.25%$878,8972:41:58 AM
25BICO / USDT$0.1675010.12%$8,6782:52:16 AM
26BICO / USDT$0.1671040.18%$52,5993:05:04 AM
27BICO / USDT$0.1668160.18%$90,9553:02:13 AM
28BICO / USDT$0.1665050.24%$41,5883:06:12 AM
29BICO / USDT$0.1666050.18%$39,5913:06:29 AM
30BICO / USDT$0.1668360.24%$35,1173:00:51 AM
31BICO / BTC$0.1676441.14%$93,1652:31:07 AM
32BICO / USDT$0.1672150.06%$3,2353:01:40 AM
33BICO / USDT$0.1663051.96%$90,5033:05:58 AM
34BICO / USDT$0.1658161.84%$71,8653:01:47 AM
35BICO / EUR$0.1681070.49%$10,5631:11:22 AM
36BICO / EUR$0.1690890.38%$4441:48:38 AM
370XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.1683560.60%$5,24911:45:55 PM
38BICO / USDT$0.16591.79%$19,1083:05:15 AM
39BICO / BTC$0.1675631.14%$11,4703:01:35 AM
40BICO / USD$0.166650.29%$2,4342:36:15 AM
410XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.1683010.61%$2,91211:47:35 PM
420XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.1677420.61%$1,26112:03:45 AM
43BICO / USDT$0.1674060.30%$282:40:40 AM
44BICO / IDR$0.166751.34%$1473:03:04 AM
45BICO / USDT$0.1689032.13%$812:52:58 AM
46BICO / USDT$0.1664050.07%$89,5073:05:51 AM
47BICO / USDT$0.1665940.36%$38,7033:04:45 AM
48BICO / USDT$0.1663950.06%$8903:04:49 AM
49BICO / BRL$0.1679730.75%$15512:07:53 AM
50BICO / VNST$0.1675360.65%$9133:04:49 AM
51BICO / USDT$0.167122?%$6393:00:11 AM
52BICO / KRW$0.1736040.80%$89,9152:50:52 AM
53BICO / USDC$0.1721733.79%$62011:34:39 PM
54BICO / AUD$0.1722244.01%$62012:01:44 AM
55BICO / INR$0.1779325.12%$3682:07:14 AM
56BICO / IDR$0.15134613.53%$19210:36:44 PM
570XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$0.181810.06%$?Mon Feb 17 2025
58BICO / USDC$0.1663750.66%$2,9613:56:41 PM
59BICO / BTC$0.17524512.32%$?Thu Feb 13 2025
60BICO / BTC$0.17524512.32%$?Thu Feb 13 2025