Binance-Peg SOL

SOL

Rank 326
Website
Explorer
Twitter
Reddit
$151.38-0.32%
Market Cap$166,193,813
24h Volume$3,680,540
24h Low / High$150.48 / $155.63
Circulating Supply1,100,000 SOL
24h Change-0.32%
7d Change12.84%
All Time High$178.63-15.38%Sun Mar 02 2025
All Time Low$97.1455.61%Mon Apr 07 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$150.820.60%$273,3868:22:10 PM
2
Unchain X
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$150.950.61%$41,8778:19:17 PM
3
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$150.940.61%$12,9898:21:07 PM
4
Unchain X
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$150.970.61%$10,2938:19:17 PM
5
Biswap V3
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$151.080.61%$5,8288:14:05 PM
6
Unchain X
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBA2AE424D960C26247DD6C32EDC70B295C744C43$151.180.61%$5,8308:17:16 PM
7
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$151.220.62%$5,9408:31:36 PM
8
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$151.010.64%$4,6048:27:29 PM
9
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$150.940.61%$3,8238:19:03 PM
10
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X5868A0BC3A64CFF82E19A135E17FE18E18E03BC1$150.860.78%$3128:31:55 PM
11
Unchain X
0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$150.970.61%$100,2307:17:15 PM
12
BabySwap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$150.970.60%$11,2768:19:50 PM
13
BabySwap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$150.970.60%$6,5798:19:50 PM
14
PancakeSwap (v2)
0X5569EDD2E1535BE2003470B2663F2FF77E83D27E / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$134.890.60%$1636:43:26 PM
15
Biswap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$150.960.61%$2,8338:27:02 PM
16
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$150.850.61%$2,1268:07:00 PM
17
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$150.720.61%$2,1348:22:10 PM
18
SquadSwap Dynamo (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$150.960.61%$1,9578:19:27 PM
19
Uniswap V4 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$151.960.68%$1,5176:49:47 PM
20
Nomiswap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$151.270.63%$1,2238:28:55 PM
21
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$151.081.63%$2,1908:31:55 PM
22
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$150.910.67%$5868:22:08 PM
23
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$150.880.64%$1508:16:14 PM
24
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$151.180.66%$1158:16:15 PM
25
AutoShark Finance
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$151.050.72%$1018:21:39 PM
26
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$151.100.68%$598:26:31 PM
27
PancakeSwap (v2)
0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$150.560.96%$376:54:55 PM
28
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$151.061.67%$408:27:23 PM
29
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X6E61579C22F9A6DA63A33E819F29B6697D2A126E$151.780.95%$96:54:56 PM
30
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$151.150.60%$1,858,3698:30:16 PM
31
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$150.810.60%$736,6838:26:09 PM
32
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$150.940.60%$29,7768:13:59 PM
33
THENA FUSION
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$151.440.60%$553,8148:25:59 PM
34
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XCE1B3E5087E8215876AF976032382DD338CF8401$129.060.61%$2036:59:29 PM
35
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7AAAA5B10F97321345ACD76945083141BE1C5631$148.700.61%$1,1116:43:36 PM
36
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B$149.480.61%$2508:19:27 PM
37
Matcha (BSC)
0X55D398326F99059FF775485246999027B3197955 / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$132.92?%$14:49:38 PM
38
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$140.38-752.62%$?Mon Apr 21 2025
39
Matcha (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$136.60?%$?Sat Apr 19 2025
40
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$145.160.63%$?Mon Apr 21 2025