Bridged USD Coin (Scroll)

USDC

Rank 1143

Website

Explorer

$1.001-0.11%

Market Cap$19,271,839

24h Volume$264,740

24h Low / High$0.997343 / $1.008

Circulating Supply19,257,141 USDC

24h Change-0.11%

7d Change0.20%

All Time High$778.48-99.87%Wed Jan 17 2024

All Time Low$0.85746816.71%Mon Feb 03 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.61%	$136,339	5:32:06 PM
2	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.62%	$97,272	5:34:25 PM
3	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.60%	$72,137	5:31:46 PM
4	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.00	0.61%	$25,953	4:45:30 PM
5	Maverick Protocol V2 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.00	0.61%	$5,075	4:34:45 PM
6	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B	$1.005	0.67%	$2,616	5:23:29 PM
7	Maverick Protocol V2 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.00	0.66%	$911	4:41:14 PM
8	Vessel Finance	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.00	0.01%	$1,197	5:30:44 PM
9	Vessel Finance	ETH / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$1.00	0.01%	$569	5:30:44 PM
10	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.998558	0.60%	$19,292	4:51:27 PM
11	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.63%	$3,955	5:31:46 PM
12	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.002	0.61%	$4,146	4:11:23 PM
13	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.99979	0.60%	$2,350	5:31:46 PM
14	SushiSwap V3 (Scroll)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$0.998164	0.61%	$2,606	5:17:29 PM
15	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.99985	0.61%	$1,676	5:07:30 PM
16	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.62%	$871	4:33:18 PM
17	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.005	0.61%	$177	4:55:19 PM
18	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999692	0.64%	$469	4:03:24 PM
19	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B	$0.998706	0.63%	$498	4:57:46 PM
20	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999681	0.62%	$313	4:33:25 PM
21	Punkswap	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.002	0.70%	$40	1:18:12 PM
22	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.84%	$9	1:35:11 PM
23	Maverick Protocol V2 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.998901	4.43%	$10	5:13:29 PM
24	SyncSwap (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$1.00	0.92%	$4	2:34:27 PM
25	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999557	1.20%	$8	1:22:23 PM
26	Vessel Finance	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$1.00	0.02%	$2,656	1:54:29 PM
27	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.999969	0.63%	$70	11:59:44 AM
28	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.003	0.67%	$75	4:05:43 PM
29	Skydrome V2	0X95A52EC1D60E74CD3EB002FE54A2C74B185A4C16 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$1.003	0.70%	$19	1:43:24 PM
30	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.76%	$33	2:27:34 PM
31	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.992999	0.63%	$5	4:05:18 PM
32	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.943944	1.09%	$34	4:07:35 PM
33	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.999874	0.73%	$?	Thu Apr 24 2025
34	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.008	0.67%	$7	6:42:28 AM
35	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.002	0.87%	$1	10:47:44 PM
36	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X80137510979822322193FC997D400D5A6C747BF7	$0.996368	-319.12%	$?	Wed Apr 23 2025