Bridged USDC (Polygon PoS Bridge)

USDC.E

Rank 163
$0.999903-0.01%
Market Cap$462,727,725
24h Volume$12,960,904
24h Low / High$0.999873 / $1.00
Circulating Supply462,770,280 USDC.E
24h Change-0.01%
7d Change0.00%
All Time High$1.028-2.72%Sun Apr 14 2024
All Time Low$0.9756332.49%Wed Feb 28 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9999450.60%$2,661,38012:24:29 PM
20X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$2,071,43912:24:27 PM
30X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.000.60%$1,733,74712:24:27 PM
40X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.000.60%$1,394,60512:24:30 PM
50X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9992230.60%$1,079,66712:24:27 PM
60X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$1,078,40312:24:29 PM
70X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9999550.60%$1,030,19812:22:21 PM
80X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$806,33512:24:27 PM
90X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$265,39112:24:28 PM
100X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.60%$256,63912:25:37 PM
110X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$190,53312:14:22 PM
120X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$199,85112:22:26 PM
130X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$161,39912:20:26 PM
140X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.999810.60%$153,09112:23:45 PM
150X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$139,81512:22:26 PM
160XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999620.61%$130,34712:24:28 PM
170X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$119,39112:25:34 PM
180X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999960.60%$113,69612:22:00 PM
190X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9999560.60%$95,02112:24:27 PM
200XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$91,03012:08:24 PM
210X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$54,21012:24:28 PM
220X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.60%$40,25112:15:20 PM
230XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$37,30112:24:28 PM
240X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.0030.60%$34,67812:14:20 PM
250X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.000.61%$34,36312:23:46 PM
260X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9975860.61%$18,73612:16:28 PM
270X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$17,37012:24:28 PM
280X311434160D7537BE358930DEF317AFB606C0D737 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$17,15512:23:24 PM
290XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$16,22712:25:37 PM
300XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$15,62912:22:26 PM
310X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13$0.9999720.61%$10,40912:15:20 PM
320XAC0F66379A6D7801D7726D5A943356A172549ADB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$9,74812:24:28 PM
330XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$8,38212:20:17 PM
340X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9999720.61%$8,36912:25:34 PM
350XE111178A87A3BFF0C8D18DECBA5798827539AE99 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.62%$5,54812:18:33 PM
360X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.0020.62%$5,17012:20:31 PM
370XE238ECB42C424E877652AD82D8A939183A04C35F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$4,32212:24:28 PM
380X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39$0.9996660.61%$4,06912:17:13 PM
390X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$0.9996660.62%$3,58412:17:13 PM
400X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.62%$3,11612:23:36 PM
410XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9926330.65%$3,23212:25:18 PM
420XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$2,77012:25:37 PM
430X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.999860.63%$1,66612:16:16 PM
440X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9996650.62%$1,47212:23:36 PM
450XE261D618A959AFFFD53168CD07D12E37B26761DB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9998730.65%$1,09311:54:21 AM
460XF2AE0038696774D65E67892C9D301C5F2CBBDA58 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9998180.68%$84511:42:16 AM
470X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756$0.9937970.74%$88812:20:45 PM
480XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.999860.71%$73312:16:16 PM
490XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.77%$66412:15:22 PM
500X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999270.75%$35512:03:27 PM
510XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.999860.85%$41011:54:20 AM
520X1A3ACF6D19267E2D3E7F898F42803E90C9219062 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.999860.70%$24211:43:21 AM
530X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9951660.85%$30612:15:23 PM
540X172370D5CD63279EFA6D502DAB29171933A610AF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997830.74%$21912:15:22 PM
550X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9960570.90%$15112:25:04 PM
560X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XB33EAAD8D922B1083446DC23F610C2567FB5180F$1.000.95%$12712:20:45 PM
570XD2A530170D71A9CFE1651FB468E2B98F7ED7456B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$242,26310:04:38 AM
580X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9999720.60%$101,93912:25:37 PM
590X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$88,60912:22:18 PM
600X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9999550.60%$66,35612:22:18 PM
610X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9998280.60%$11,11912:25:37 PM
620X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.60%$11,16212:17:23 PM
630X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$2,91112:16:20 PM
640XD3144FF5F388D36C0A445686C08540296D8B209B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$10,10211:34:26 AM
650X4E78011CE80EE02D2C3E649FB657E45898257815 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$10,13812:14:11 PM
660X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.000.61%$10,59510:48:17 AM
670X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.993160.61%$5,91212:16:20 PM
680X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9990750.60%$5,13112:25:37 PM
690X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9998180.69%$7,96812:15:28 PM
700X1379E8886A944D2D9D440B3D88DF536AEA08D9F3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.010.60%$4,56912:25:37 PM
710X235737DBB56E8517391473F7C964DB31FA6EF280 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$5,07212:14:21 PM
720X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$3,06312:16:20 PM
730X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9971070.67%$5,43112:15:28 PM
740XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.999650.61%$3,94912:24:29 PM
750XE8D17B127BA8B9899A160D9A07B69BCA8E08BFC6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$4,29110:51:22 AM
760XA486C6BC102F409180CCB8A94BA045D39F8FC7CB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9994550.65%$4,81612:15:22 PM
770X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$2,14512:24:28 PM
780XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$1,7715:12:20 AM
790X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9991650.60%$1,31012:20:27 PM
800XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.60%$39912:14:21 PM
810X598E49F01BEFEB1753737934A5B11FEA9119C796 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$1,67212:09:18 PM
820X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B$1.0020.62%$1,70711:56:13 AM
830X235737DBB56E8517391473F7C964DB31FA6EF280 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$1,68712:15:20 PM
840X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$1,16912:04:33 PM
850X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.000.61%$1,38512:15:29 PM
860X4C28F48448720E9000907BC2611F73022FDCE1FA / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.62%$1,33412:23:26 PM
870XE82808EAA78339B06A691FD92E1BE79671CAD8D3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$94310:39:14 AM
880X7E4C577CA35913AF564EE2A24D882A4946EC492B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$8510:35:22 AM
890XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.999650.64%$1,4725:09:34 AM
900X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.000.61%$33311:48:19 AM
910X82362EC182DB3CF7829014BC61E9BE8A2E82868A / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$84712:21:19 PM
920X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.62%$90612:05:36 PM
930X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3$1.000.62%$41812:14:13 PM
940X3B56A704C01D650147ADE2B8CEE594066B3F9421 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$53112:13:14 PM
950XCE899F26928A2B21C6A2FDDD393EF37C61DBA918 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$43012:14:31 PM
960XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.62%$38612:19:20 PM
970XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999730.63%$61312:05:59 PM
980X23E8B6A3F6891254988B84DA3738D2BFE5E703B9 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999720.61%$11011:33:18 AM
990X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999550.61%$5812:24:19 PM
1000XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.65%$51111:44:18 AM