Bridged USDC (Polygon PoS Bridge)

USDC.E

Rank 176
$0.9999260.01%
Market Cap$442,604,788
24h Volume$34,074,037
24h Low / High$0.995805 / $1.003
Circulating Supply442,707,392 USDC.E
24h Change0.01%
7d Change0.02%
All Time High$1.028-2.66%Sun Apr 14 2024
All Time Low$0.9756332.54%Wed Feb 28 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$13,310,32112:05:17 AM
20X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$7,501,75712:04:16 AM
30X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9999640.60%$3,614,80512:04:15 AM
40X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997920.60%$2,687,86812:04:16 AM
50X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.000.60%$2,046,69212:04:15 AM
60X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$2,009,67312:04:16 AM
70X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$1,919,25512:05:11 AM
80X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$646,78611:46:42 PM
90X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.000.61%$332,06812:02:15 AM
100X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$312,11012:02:16 AM
110XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$196,69311:56:07 PM
120X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.60%$168,51611:56:01 PM
130XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$130,30012:05:16 AM
140X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999660.60%$81,10411:31:00 PM
150X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$74,76912:05:16 AM
160XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$60,43112:05:11 AM
170X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.000.60%$51,99811:53:08 PM
180X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$1.000.63%$48,23511:55:06 PM
190X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9999850.60%$39,17511:47:37 PM
200XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$34,78012:02:15 AM
210XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$24,82011:40:38 PM
220X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$25,02511:31:45 PM
230X235737DBB56E8517391473F7C964DB31FA6EF280 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$21,61611:25:39 PM
240X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9999850.61%$20,84711:46:40 PM
250X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$0.9999970.64%$20,19611:55:07 PM
260XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999240.61%$15,29111:46:34 PM
270X874E178A2F3F3F9D34DB862453CD756E7EAB0381 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999960.61%$15,43411:42:55 PM
280X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.0020.61%$12,42112:06:11 AM
290X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$11,77012:00:00 AM
300X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$10,10811:58:21 PM
310XAC0F66379A6D7801D7726D5A943356A172549ADB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$8,65611:25:40 PM
320XE238ECB42C424E877652AD82D8A939183A04C35F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$8,68611:59:03 PM
330X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.99970.68%$9,95411:57:32 PM
340X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39$0.9999970.63%$8,32211:55:07 PM
350X00E5646F60AC6FB446F621D146B6E1886F002905 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999940.61%$6,95111:54:20 PM
360X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.000.65%$6,62311:55:30 PM
370XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999970.63%$5,75712:01:30 AM
380X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B$0.9999970.62%$4,61811:48:05 PM
390XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.64%$3,49711:45:52 PM
400X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9996390.61%$2,65211:29:53 PM
410X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999940.77%$3,38212:00:57 AM
420X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999490.63%$2,47611:57:59 PM
430XA486C6BC102F409180CCB8A94BA045D39F8FC7CB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.64%$2,51211:40:42 PM
440XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999970.62%$1,42612:01:30 AM
450XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.66%$1,62512:04:47 AM
460X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997720.62%$1,37011:38:03 PM
470XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999970.64%$1,13612:01:30 AM
480XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.0050.69%$1,05411:56:05 PM
490X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999940.70%$99511:48:18 PM
500XF2AE0038696774D65E67892C9D301C5F2CBBDA58 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.73%$95211:40:42 PM
510XE261D618A959AFFFD53168CD07D12E37B26761DB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.66%$72211:44:55 PM
520X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.69%$56511:40:44 PM
530X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.0010.80%$49911:25:43 PM
540X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999490.67%$40011:33:52 PM
550XE631DABEF60C37A37D70D3B4F812871DF663226F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.68%$25312:04:48 AM
560X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9998470.70%$22011:37:54 PM
570X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.76%$20911:52:54 PM
580X172370D5CD63279EFA6D502DAB29171933A610AF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9998470.77%$13611:50:01 PM
590X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999230.93%$9011:34:41 PM
600X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.000.60%$90,55111:39:39 PM
610X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.0010.60%$59,63312:05:08 AM
620X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$33,21612:02:15 AM
630X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$17,94511:31:38 PM
640X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9990020.60%$21,12311:25:32 PM
650X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$22,4639:39:59 PM
660X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$13,54411:29:32 PM
670X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.000.60%$12,14611:54:10 PM
680X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9999490.60%$10,47011:08:36 PM
690X00E5646F60AC6FB446F621D146B6E1886F002905 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$12,5699:54:38 PM
700XE111178A87A3BFF0C8D18DECBA5798827539AE99 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$7,59210:49:45 PM
710X4E78011CE80EE02D2C3E649FB657E45898257815 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.60%$5,07612:05:08 AM
720X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8AD3D3E6B1B7B65138BD508E48330B544539B2C3$0.9999850.61%$5,77910:19:49 PM
730X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$5,25611:40:39 PM
740X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$5,05710:11:10 PM
750X7BEBD226154E865954A87650FAEFA8F485D36081 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.65%$5,4919:36:35 PM
760X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.62%$3,49212:04:30 AM
770X3B56A704C01D650147ADE2B8CEE594066B3F9421 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999490.61%$1,90010:48:37 PM
780X34D4AB47BEE066F361FA52D792E69AC7BD05EE23 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$1,43411:41:31 PM
790X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$1,28411:21:37 PM
800XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.60%$11610:28:58 PM
810XD838290E877E0188A4A44700463419ED96C16107 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$89511:51:02 PM
820X140A4E80DD8184536ACC45F1C452D7540472E6E1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$1,3999:07:11 PM
830XFF76C0B48363A7C7307868A81548D340049B0023 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$1,66111:58:22 PM
840X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9999730.61%$1,54710:38:48 PM
850XF4C83080E80AE530D6F8180572CBBF1AC9D5D435 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999960.62%$1,5856:56:34 PM
860XD2A530170D71A9CFE1651FB468E2B98F7ED7456B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$49610:55:49 PM
870X4C28F48448720E9000907BC2611F73022FDCE1FA / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.62%$1,38711:34:53 PM
880X82362EC182DB3CF7829014BC61E9BE8A2E82868A / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$86411:37:38 PM
890XEC38621E72D86775A89C7422746DE1F52BBA5320 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999850.61%$30111:37:36 PM
900X60EA918FC64360269DA4EFBDA11D8FC6514617C6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.62%$98311:32:51 PM
910X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9999930.61%$111:38:36 PM
920X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.61%$23911:34:42 PM
930XE51E88DD08499762B8E4EB3A9F3DA9B8E79608C3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999960.61%$53110:10:09 PM
940X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.999810.70%$75711:55:30 PM
950XE261D618A959AFFFD53168CD07D12E37B26761DB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.63%$68411:39:05 PM
960X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.76%$84310:39:19 PM
970X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999960.63%$49611:00:03 PM
980XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$1.000.65%$56011:32:46 PM
990XEEEEEB57642040BE42185F49C52F7E9B38F8EEEE / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999970.64%$44111:36:02 PM
1000X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9999940.65%$35411:03:09 PM