Bridged Wrapped Ether (Scroll)

WETH

Rank ?

Website

Explorer

$3,245.901.41%

Market Cap$?

24h Volume$2,279,169

24h Low / High$3,181.04 / $3,276.34

Circulating Supply? WETH

24h Change1.41%

7d Change-4.32%

All Time High$2,000,150.00-99.84%Wed Jan 17 2024

All Time Low$1,545.96109.83%Thu Oct 19 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Nuri V2	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,243.69	0.61%	$40,529	6:08:55 AM
2	Nuri V2	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,243.69	0.60%	$25,116	5:32:01 AM
3	Oku Trade (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,243.69	0.64%	$28,437	6:24:33 AM
4	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.50	0.65%	$4,919	6:08:30 AM
5	SushiSwap V3 (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,243.50	0.63%	$2,606	6:16:18 AM
6	iZiSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,243.50	0.63%	$2,574	5:44:12 AM
7	Oku Trade (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,243.69	0.62%	$16,080	5:05:12 AM
8	SyncSwap (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,242.22	0.61%	$5,545	6:08:01 AM
9	SyncSwap V2.1 (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,243.69	0.60%	$2,228	4:40:01 AM
10	SyncSwap V2.1 (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,243.69	0.61%	$4,207	6:08:56 AM
11	SushiSwap V3 (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,243.50	0.61%	$1,410	6:00:25 AM
12	iZiSwap (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,241.54	0.61%	$367	6:09:53 AM
13	iZiSwap (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,243.50	0.62%	$998	5:44:12 AM
14	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.50	0.62%	$438	6:08:21 AM
15	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.48	0.61%	$309	4:13:35 AM
16	iZiSwap (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,243.50	0.64%	$179	6:00:22 AM
17	Tokan Exchange	0X78AB77F7D590FB101AA18AFFC238CBFEA31EAD5B / 0X5300000000000000000000000000000000000004	$3,243.48	0.63%	$4	5:19:19 AM
18	Punkswap	0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF / 0X5300000000000000000000000000000000000004	$3,243.50	0.68%	$60	4:00:22 AM
19	Punkswap	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.50	0.68%	$41	6:12:40 AM
20	Scribe	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,243.89	0.68%	$23	10:45:42 PM
21	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.89	0.72%	$27	4:10:48 AM
22	Tokan Exchange	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,243.89	0.95%	$6	2:10:50 AM
23	Skydrome	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,243.50	0.72%	$32	4:12:33 AM
24	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.69	0.60%	$1,000,371	6:24:58 AM
25	Nuri V2	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,243.69	0.61%	$346,331	5:52:02 AM
26	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.69	0.61%	$122,443	6:24:57 AM
27	Nuri V2	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,243.69	0.62%	$100,777	6:08:55 AM
28	Nuri V2	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,243.69	0.62%	$81,324	5:40:07 AM
29	SyncSwap V2.1 (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,243.69	0.60%	$72,188	5:52:52 AM
30	SyncSwap V2.1 (Scroll)	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,243.69	0.60%	$18,685	3:50:25 AM
31	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.69	0.61%	$17,641	6:16:48 AM
32	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.69	0.60%	$9,983	6:08:56 AM
33	SyncSwap V2.1 (Scroll)	0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF / 0X5300000000000000000000000000000000000004	$3,243.69	0.61%	$4,180	6:08:56 AM
34	SyncSwap V2.1 (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,243.69	0.60%	$1,688	5:40:53 AM
35	iZiSwap (Scroll)	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,243.50	0.62%	$70	3:55:53 AM
36	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.69	0.65%	$281	4:12:46 AM
37	Scribe	0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF / 0X5300000000000000000000000000000000000004	$3,243.89	0.66%	$69	5:46:44 AM
38	Maverick Protocol V2 (Scroll)	0X5300000000000000000000000000000000000004 / 0X80137510979822322193FC997D400D5A6C747BF7	$3,243.50	?%	$297,799	6:15:53 AM
39	Maverick Protocol V2 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.50	?%	$69,315	6:24:02 AM
40	Maverick Protocol V2 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,243.50	?%	$4,218	6:06:50 AM
41	Maverick Protocol V2 (Scroll)	0X5300000000000000000000000000000000000004 / 0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F	$3,243.50	?%	$11	11:07:10 PM
42	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,241.54	0.60%	$656,861	6:25:53 AM
43	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,241.54	0.61%	$27,960	6:17:50 AM
44	iZiSwap (Scroll)	0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF / 0X5300000000000000000000000000000000000004	$3,241.54	0.61%	$9,959	5:57:53 AM
45	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,242.31	0.68%	$480	5:43:31 AM
46	Oku Trade (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,242.31	0.85%	$411	5:55:35 AM
47	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,241.54	0.60%	$33,447	6:17:50 AM
48	SyncSwap (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,241.54	0.60%	$2,009	4:17:03 AM
49	Nuri (Legacy)	0XAAAE8378809BB8815C08D3C59EB0C7D1529AD769 / 0X5300000000000000000000000000000000000004	$3,241.90	0.61%	$1,430	6:10:06 AM
50	SyncSwap (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,241.54	0.61%	$1,307	6:09:53 AM
51	iZiSwap (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,236.82	0.61%	$1,215	6:17:50 AM
52	SushiSwap V3 (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,242.31	0.80%	$121	1:31:33 AM
53	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,246.94	0.99%	$33	2:40:55 AM
54	iZiSwap (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,249.41	1.33%	$21	4:12:35 AM
55	Nuri V2	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,238.34	0.61%	$112,905	6:24:58 AM
56	iZiSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,242.22	0.61%	$84,996	5:35:01 AM
57	Tokan Exchange	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,241.91	0.72%	$158	5:14:33 AM
58	Maverick Protocol V2 (Scroll)	0X5300000000000000000000000000000000000004 / 0XD29687C813D741E2F938F4AC377128810E217B1B	$3,243.50	?%	$0	10:31:39 PM
59	SyncSwap (Scroll)	0X1467B62A6AE5CDCB10A6A8173CFE187DD2C5A136 / 0X5300000000000000000000000000000000000004	$3,243.50	0.62%	$774	7:00:04 PM
60	SushiSwap V3 (Scroll)	0XECC68D0451E20292406967FE7C04280E5238AC7D / 0X5300000000000000000000000000000000000004	$3,243.69	0.61%	$125	8:04:00 PM
61	iZiSwap (Scroll)	0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747 / 0X5300000000000000000000000000000000000004	$3,116.06	0.65%	$?	Wed Jan 29 2025
62	SyncSwap (Scroll)	0X2B1D36F5B61ADDAF7DA7EBBD11B35FD8CFB0DE31 / 0X5300000000000000000000000000000000000004	$3,244.94	0.70%	$?	Wed Jan 29 2025
63	SyncSwap (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,241.54	0.60%	$278	9:20:55 PM
64	iZiSwap (Scroll)	0X690F1D2DA47D9A759A93DD2B0ACE3C1627F216BA / 0X5300000000000000000000000000000000000004	$3,241.54	0.61%	$157	1:45:52 PM
65	SyncSwap (Scroll)	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,241.54	0.61%	$18	9:11:59 PM
66	iZiSwap (Scroll)	0XB65AD8D81D1E4CB2975352338805AF6E39BA8BE8 / 0X5300000000000000000000000000000000000004	$3,268.91	0.62%	$184	2:43:47 PM
67	iZiSwap (Scroll)	0XDD6A49995AD38FE7409B5D5CB5539261BD1BC901 / 0X5300000000000000000000000000000000000004	$3,243.50	0.62%	$6	7:41:07 PM
68	Tokan Exchange	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,241.59	0.62%	$6	9:26:22 PM
69	Punkswap	0XDDEB23905F6987D5F786A93C00BBED3D97AF1CCC / 0X5300000000000000000000000000000000000004	$3,209.64	0.62%	$?	Mon Jan 27 2025
70	iZiSwap (Scroll)	0X61A9CC561B6C1F9C31BCDEB447AFECF25F33BBF9 / 0X5300000000000000000000000000000000000004	$3,234.49	0.63%	$?	Wed Jan 29 2025
71	SyncSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,213.51	0.63%	$?	Mon Jan 27 2025
72	Skydrome V2	0X95A52EC1D60E74CD3EB002FE54A2C74B185A4C16 / 0X5300000000000000000000000000000000000004	$3,241.59	0.64%	$27	8:43:33 PM
73	Maverick Protocol V2 (Scroll)	0X5300000000000000000000000000000000000004 / 0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32	$3,273.31	?%	$?	Wed Jan 29 2025
74	iZiSwap (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,258.62	0.61%	$2	1:41:52 PM
75	SyncSwap (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,158.60	1.03%	$?	Wed Jan 29 2025
76	iZiSwap (Scroll)	0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747 / 0X5300000000000000000000000000000000000004	$3,222.06	0.66%	$?	Wed Jan 29 2025
77	iZiSwap (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,243.50	0.77%	$10	7:34:44 PM
78	Tokan Exchange	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,257.17	0.88%	$2	8:48:56 PM
79	Skydrome	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,243.50	0.98%	$3	2:32:17 PM