crvUSD

CRVUSD

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar

Rank 589

Website

$0.998596-0.35%

Market Cap$85,615,322

24h Volume$24,293,791

24h Low / High$0.996076 / $1.007

Circulating Supply85,724,886 CRVUSD

24h Change-0.35%

7d Change0.13%

All Time High$1.11-9.70%Thu Jun 13 2024

All Time Low$0.9490165.25%Tue Aug 08 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999228	0.60%	$10,323,044	2:30:53 AM
2	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999972	0.60%	$4,807,171	2:33:57 AM
3	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999598	0.60%	$4,323,367	2:01:01 AM
4	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$0.999331	0.60%	$1,289,708	1:56:58 AM
5	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999228	0.60%	$825,654	2:30:53 AM
6	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.99976	0.60%	$528,688	2:25:53 AM
7	Curve (Ethereum)	0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999466	0.60%	$234,897	2:24:54 AM
8	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.997566	0.60%	$238,561	2:28:56 AM
9	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$1.007	0.61%	$163,366	2:22:55 AM
10	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53	$1.004	0.60%	$152,723	2:33:58 AM
11	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$1.007	0.60%	$140,412	2:12:55 AM
12	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X912CE59144191C1204E64559FE8253A0E49E6548	$1.005	0.60%	$123,353	2:33:02 AM
13	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999755	0.60%	$101,637	1:57:54 AM
14	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$0.997341	0.60%	$110,886	2:19:56 AM
15	Curve (Ethereum)	0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999678	0.60%	$99,157	2:01:00 AM
16	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000042	$0.998676	0.60%	$74,414	2:33:58 AM
17	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$0.99786	0.60%	$39,439	2:09:58 AM
18	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359	$0.999523	0.62%	$3,732	2:33:33 AM
19	Uniswap V3 (Polygon)	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6	$0.995064	0.64%	$3,983	2:17:26 AM
20	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.99922	0.63%	$2,234	2:14:14 AM
21	Uniswap V3 (Polygon)	0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6	$0.994917	0.62%	$1,206	1:46:05 AM
22	Uniswap V3 (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.995483	0.69%	$1,233	2:18:13 AM
23	Uniswap V3 (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.994856	0.92%	$1,669	2:17:26 AM
24	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.99976	0.60%	$210,558	2:29:58 AM
25	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$0.99976	0.60%	$18,076	1:40:55 AM
26	Curve (Ethereum)	0XCFC5BD99915AAA815401C5A41A927AB7A38D29CF / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999875	0.60%	$47,618	12:41:55 AM
27	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X18084FBA666A33D37592FA2633FD49A74DD93A88	$0.999466	0.60%	$4,245	8:12:00 PM
28	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.99976	0.60%	$32,099	12:38:52 AM
29	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.007	0.60%	$14,564	2:04:01 AM
30	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X085780639CC2CACD35E474E71F4D000E2405D8F6	$0.999228	0.60%	$17,017	2:15:00 AM
31	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.997452	0.60%	$11,669	2:04:56 AM
32	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X1CFA5641C01406AB8AC350DED7D735EC41298372	$0.999763	0.60%	$11,199	1:58:55 AM
33	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X69420F9E38A4E60A62224C489BE4BF7A94402496	$0.996998	0.60%	$5,512	12:56:55 AM
34	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X69420F9E38A4E60A62224C489BE4BF7A94402496	$0.998018	0.60%	$3,440	11:12:57 PM
35	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XA663B02CF0A4B149D2AD41910CB81E23E1C41C32	$0.999763	0.61%	$59	1:37:53 AM
36	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51	$0.999678	0.64%	$2,477	12:21:54 AM
37	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X57B96D4AF698605563A4653D882635DA59BF11AF	$0.999764	0.61%	$1,900	1:55:08 AM
38	Curve (Ethereum)	0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999762	0.62%	$2,525	12:39:17 AM
39	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000006	$0.987275	0.61%	$1,164	2:35:00 AM
40	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999234	0.64%	$1,666	1:27:16 AM
41	Curve (Ethereum)	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999762	0.62%	$545	2:07:26 AM
42	Uniswap V3 (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$1.006	0.68%	$668	2:34:22 AM
43	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.99848	0.74%	$585	2:35:11 AM
44	Aerodrome SlipStream	0X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.995093	0.78%	$131	10:36:47 PM
45	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XD533A949740BB3306D119CC777FA900BA034CD52	$0.98951	0.60%	$648,119	2:17:57 AM
46	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978	$1.007	0.60%	$313,305	2:33:03 AM
47	Curve (Base)	0X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B	$1.003	0.60%	$28,306	2:34:04 AM
48	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$1.007	0.60%	$1,965	12:55:57 AM
49	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$0.994128	0.61%	$171	2:33:01 AM
50	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978	$0.981937	0.66%	$135	2:33:34 AM
51	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.01	0.60%	$326,718	2:12:55 AM
52	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.988869	0.62%	$866	2:06:31 AM
53	Aerodrome (Base)	0X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.990548	0.71%	$900	10:34:32 PM
54	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.98939	0.83%	$599	2:25:25 AM
55	Curve (Base)	0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$0.999228	0.87%	$17	8:33:04 PM
56	Curve (Ethereum)	0X59D9356E565AB3A36DD77763FC0D87FEAF85508C / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999466	0.60%	$3	8:52:42 AM
57	Curve (Ethereum)	0X8C0D76C9B18779665475F3E212D9CA1ED6A1A0E6 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999742	0.61%	$1,349	7:28:28 AM
58	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8	$0.999466	0.61%	$728	3:48:49 PM
59	Curve (Base)	0XCA72827A3D211CFD8F6B00AC98824872B72CAB49 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$1.001	0.62%	$?	Wed Jan 29 2025
60	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X677DDBD918637E5F2C79E164D402454DE7DA8619	$0.999643	0.65%	$1,029	10:17:52 AM
61	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X25EC98773D7B4CED4CAFAB96A2A1C0945F145E10	$0.999755	0.70%	$?	Mon Jan 27 2025
62	Curve (Ethereum)	0X056FD409E1D7A124BD7017459DFEA2F387B6D5CD / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999365	0.81%	$?	Tue Jan 28 2025
63	Curve (Ethereum)	0X53805A76E1F5EBBFE7115F16F9C87C2F7E633726 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999755	0.63%	$?	Wed Jan 29 2025
64	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X0000000000085D4780B73119B644AE5ECD22B376	$0.999231	0.77%	$194	6:24:24 AM
65	Balancer V2 (Gnosis)	0XABEF652195F98A91E490F047A5006B71C85F058D / 0XAF204776C7245BF4147C2612BF6E5972EE483701	$1.002	0.64%	$10	5:24:05 PM
66	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X73968B9A57C6E53D41345FD57A6E6AE27D6CDB2F	$0.949801	1.10%	$?	Mon Jan 27 2025
67	Matcha (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999833	?%	$?	Sat Jan 25 2025
68	Matcha (Arbitrum One)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.996504	?%	$?	Tue Jan 28 2025
69	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X5E8422345238F34275888049021821E8E08CAA1F	$1.031	0.61%	$208	6:04:32 AM
70	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$0.99896	0.74%	$?	Tue Jan 28 2025
71	Curve (Base)	0XCFA3EF56D303AE4FAABA0592388F19D7C3399FB4 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$1.00	1.20%	$11	7:50:07 AM