Edge Matrix Computing
EMC
Specializing in AI+Web3, bridging the computing power network and AI (d)apps.
Rank 2421$0.0210082.32%
Market Cap$4,076,783
24h Volume$44,201
24h Low / High$0.020296 / $0.021255
Circulating Supply194,054,980 EMC
24h Change2.32%
7d Change-32.71%
All Time High$2.16-99.03%Fri Feb 23 2024
All Time Low$0.01850113.55%Mon Jan 27 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | EMC / USDT | $0.021003 | 0.95% | $39,598 | 6:45:17 AM | |
| 2 | 0XDFB8BE6F8C87F74295A87DE951974362CEDCFA30 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.021004 | 0.60% | $3,731 | 5:36:03 AM | |
| 3 | EMC / USDT | $0.021282 | 0.70% | $768 | 4:22:44 AM | |
| 4 | 0XDFB8BE6F8C87F74295A87DE951974362CEDCFA30 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.020946 | 0.64% | $105 | 5:39:12 AM | |
| 5 | 0XDFB8BE6F8C87F74295A87DE951974362CEDCFA30 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.019832 | 0.61% | $? | Tue Jan 28 2025 | |
| 6 | 0XDFB8BE6F8C87F74295A87DE951974362CEDCFA30 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.020988 | ?% | $? | Sat Jan 25 2025 |
