First Digital USD
FDUSD
What is the project about? First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficie...
Rank 76$0.998288-0.08%
Market Cap$1,829,906,697
24h Volume$6,944,584,351
24h Low / High$0.986721 / $1.015
Circulating Supply1,835,652,021 FDUSD
24h Change-0.08%
7d Change0.33%
All Time High$1.089-8.24%Mon May 20 2024
All Time Low$0.9403776.22%Thu Dec 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / FDUSD | $0.998505 | 0.02% | $3,476,873,830 | 5:41:05 PM | |
| 2 | ETH / FDUSD | $0.999262 | 0.02% | $1,417,985,080 | 5:39:11 PM | |
| 3 | SOL / FDUSD | $0.999262 | 0.01% | $666,030,020 | 5:39:11 PM | |
| 4 | DOGE / FDUSD | $0.998505 | 0.02% | $221,253,925 | 5:40:10 PM | |
| 5 | XRP / FDUSD | $0.998505 | 0.02% | $171,696,907 | 5:41:05 PM | |
| 6 | BNB / FDUSD | $1.001 | 0.02% | $141,022,020 | 5:27:12 PM | |
| 7 | FDUSD / USDC | $0.999442 | 0.01% | $66,905,879 | 5:33:16 PM | |
| 8 | FDUSD / USDT | $0.999498 | 0.01% | $25,219,848 | 5:39:37 PM | |
| 9 | ADA / FDUSD | $0.999991 | 0.02% | $5,998,894 | 5:34:11 PM | |
| 10 | PEPE / FDUSD | $0.998505 | 0.08% | $19,117,886 | 5:40:10 PM | |
| 11 | SUI / FDUSD | $0.999991 | 0.05% | $9,248,702 | 5:33:13 PM | |
| 12 | LTC / FDUSD | $1.001 | 0.06% | $10,981,277 | 5:36:11 PM | |
| 13 | LINK / FDUSD | $0.998913 | 0.08% | $12,152,710 | 5:22:16 PM | |
| 14 | AVAX / FDUSD | $1.001 | 0.03% | $3,074,846 | 5:26:10 PM | |
| 15 | ENA / FDUSD | $0.99931 | 0.04% | $1,651,601 | 5:30:12 PM | |
| 16 | BCH / FDUSD | $1.001 | 0.02% | $921,647 | 5:26:10 PM | |
| 17 | AAVE / FDUSD | $1.001 | 0.02% | $765,628 | 5:27:15 PM | |
| 18 | GALA / FDUSD | $0.999991 | 0.03% | $755,850 | 5:33:13 PM | |
| 19 | EIGEN / FDUSD | $1.001 | 0.07% | $1,550,007 | 5:36:13 PM | |
| 20 | WLD / FDUSD | $0.998505 | 0.06% | $942,185 | 5:40:10 PM | |
| 21 | WIF / FDUSD | $0.999515 | 0.16% | $2,402,484 | 5:33:14 PM | |
| 22 | NEIRO / FDUSD | $0.998505 | 0.03% | $477,210 | 5:40:11 PM | |
| 23 | FET / FDUSD | $1.001 | 0.09% | $1,356,354 | 5:27:12 PM | |
| 24 | S / FDUSD | $0.998505 | 0.06% | $763,485 | 5:33:16 PM | |
| 25 | 9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999142 | 0.60% | $7,609,791 | 5:39:45 PM | |
| 26 | LDO / FDUSD | $0.999515 | 0.09% | $1,018,355 | 5:33:14 PM | |
| 27 | BB / FDUSD | $0.998505 | 0.04% | $348,988 | 5:41:06 PM | |
| 28 | USUAL / FDUSD | $0.998505 | 0.39% | $2,194,155 | 5:40:12 PM | |
| 29 | RAY / FDUSD | $0.999515 | 0.13% | $532,266 | 5:33:14 PM | |
| 30 | UNI / FDUSD | $0.99931 | 0.07% | $237,048 | 5:30:12 PM | |
| 31 | BIO / FDUSD | $0.998505 | 0.21% | $593,256 | 5:39:13 PM | |
| 32 | RONIN / FDUSD | $0.998505 | 0.13% | $321,313 | 5:40:10 PM | |
| 33 | MANTA / FDUSD | $0.999515 | 0.16% | $322,806 | 5:33:14 PM | |
| 34 | 9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $0.998999 | 0.60% | $1,034,283 | 5:41:10 PM | |
| 35 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X55D398326F99059FF775485246999027B3197955 | $0.998281 | 0.60% | $858,900 | 5:39:01 PM | |
| 36 | FDUSD / USDT | $0.99929 | 0.05% | $49,219 | 5:29:59 PM | |
| 37 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X55D398326F99059FF775485246999027B3197955 | $0.999408 | 0.60% | $688,701 | 5:26:58 PM | |
| 38 | XLM / FDUSD | $1.001 | 0.39% | $419,584 | 5:22:20 PM | |
| 39 | 9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999122 | 0.60% | $556,842 | 5:37:12 PM | |
| 40 | ALT / FDUSD | $0.999611 | 0.08% | $50,208 | 5:34:11 PM | |
| 41 | NFP / FDUSD | $0.998505 | 0.10% | $77,764 | 5:39:11 PM | |
| 42 | 63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / 9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U | $0.999142 | 0.60% | $354,225 | 5:04:51 PM | |
| 43 | ORDI / FDUSD | $1.001 | 0.21% | $114,808 | 5:22:16 PM | |
| 44 | AR / FDUSD | $1.001 | 0.19% | $75,716 | 5:27:14 PM | |
| 45 | THETA / FDUSD | $1.001 | 0.20% | $58,370 | 5:14:10 PM | |
| 46 | AI / FDUSD | $0.999262 | 0.26% | $62,505 | 5:39:12 PM | |
| 47 | CATI / FDUSD | $0.999515 | 0.17% | $36,870 | 5:31:14 PM | |
| 48 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.998634 | 0.60% | $136,390 | 5:37:59 PM | |
| 49 | RSR / FDUSD | $0.999262 | 0.38% | $25,080 | 5:30:13 PM | |
| 50 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $0.998356 | 0.62% | $30,456 | 5:38:03 PM | |
| 51 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.998634 | 0.61% | $29,589 | 5:37:59 PM | |
| 52 | TURBO / FDUSD | $0.999515 | 0.79% | $31,041 | 5:30:13 PM | |
| 53 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X55D398326F99059FF775485246999027B3197955 | $1.00 | 0.63% | $22,035 | 5:35:00 PM | |
| 54 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.99886 | 0.68% | $4,119 | 5:37:28 PM | |
| 55 | 0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD / 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT | $0.998413 | 0.94% | $5,253 | 5:31:35 PM | |
| 56 | 0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD / 0X2::SUI::SUI | $0.996469 | 0.64% | $3,197 | 5:39:52 PM | |
| 57 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 | $0.998537 | 0.62% | $2,957 | 5:38:03 PM | |
| 58 | 0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD / 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI | $1.001 | 0.64% | $1,940 | 5:38:01 PM | |
| 59 | FDUSD / USDT | $0.999218 | 0.01% | $556,063,317 | 5:33:13 PM | |
| 60 | FDUSD / USDT | $0.999647 | 0.01% | $1,226 | 5:35:14 PM | |
| 61 | FDUSD / USDT | $0.999084 | 0.01% | $10,529,190 | 5:40:14 PM | |
| 62 | FDUSD / USDT | $0.999727 | 0.01% | $3,379,434 | 5:16:41 PM | |
| 63 | FDUSD / USDT | $0.999422 | 0.03% | $15,021,083 | 5:39:10 PM | |
| 64 | FDUSD / USDT | $0.999347 | 0.07% | $46,690,112 | 5:36:42 PM | |
| 65 | FDUSD / USDT | $0.999219 | 0.01% | $82,680 | 5:16:12 PM | |
| 66 | FDUSD / USDT | $0.998506 | 0.17% | $10,545,466 | 5:41:21 PM | |
| 67 | FDUSD / TRY | $0.99967 | 0.06% | $4,833,636 | 5:30:10 PM | |
| 68 | FDUSD / USDT | $0.999268 | 0.04% | $750,451 | 5:08:25 PM | |
| 69 | NEAR / FDUSD | $0.998593 | 0.02% | $868,510 | 5:40:11 PM | |
| 70 | ATOM / FDUSD | $0.999881 | 0.02% | $608,720 | 5:31:11 PM | |
| 71 | FLOKI / FDUSD | $0.999515 | 0.02% | $539,680 | 5:33:14 PM | |
| 72 | SHIB / FDUSD | $1.001 | 0.05% | $1,694,871 | 5:27:12 PM | |
| 73 | POL / FDUSD | $0.998593 | 0.02% | $758,229 | 5:40:11 PM | |
| 74 | NOT / FDUSD | $0.998505 | 0.02% | $510,611 | 5:39:13 PM | |
| 75 | SEI / FDUSD | $1.001 | 0.03% | $695,738 | 5:27:12 PM | |
| 76 | DOT / FDUSD | $0.999611 | 0.05% | $961,314 | 5:37:12 PM | |
| 77 | TIA / FDUSD | $0.998593 | 0.02% | $448,667 | 5:40:10 PM | |
| 78 | TAO / FDUSD | $0.99931 | 0.04% | $760,033 | 5:30:12 PM | |
| 79 | ARB / FDUSD | $0.998593 | 0.03% | $536,050 | 5:40:10 PM | |
| 80 | TON / FDUSD | $0.998505 | 0.04% | $532,800 | 5:40:11 PM | |
| 81 | FIL / FDUSD | $0.998593 | 0.04% | $460,715 | 5:40:10 PM | |
| 82 | HBAR / FDUSD | $1.001 | 0.05% | $550,338 | 5:27:15 PM | |
| 83 | PENGU / FDUSD | $1.001 | 0.05% | $558,434 | 5:27:15 PM | |
| 84 | JUP / FDUSD | $0.998505 | 0.08% | $844,507 | 5:39:12 PM | |
| 85 | FDUSD / USDT | $0.999519 | 0.03% | $6,453 | 4:52:25 PM | |
| 86 | FDUSD / USDT | $0.999448 | 0.13% | $1,199,251 | 5:38:28 PM | |
| 87 | ETC / FDUSD | $1.001 | 0.04% | $331,657 | 5:27:13 PM | |
| 88 | DOGS / FDUSD | $0.998593 | 0.03% | $247,880 | 5:40:11 PM | |
| 89 | BONK / FDUSD | $0.998505 | 0.12% | $871,193 | 5:39:11 PM | |
| 90 | OP / FDUSD | $0.998505 | 0.07% | $442,553 | 5:39:11 PM | |
| 91 | BOME / FDUSD | $0.998593 | 0.09% | $503,478 | 5:40:10 PM | |
| 92 | ZK / FDUSD | $0.998913 | 0.07% | $364,956 | 5:22:19 PM | |
| 93 | STX / FDUSD | $1.001 | 0.07% | $330,339 | 5:36:12 PM | |
| 94 | SAND / FDUSD | $0.999262 | 0.04% | $147,361 | 5:39:11 PM | |
| 95 | RENDER / FDUSD | $0.998913 | 0.10% | $385,838 | 5:22:19 PM | |
| 96 | SOLV / FDUSD | $1.002 | 0.35% | $1,450,613 | 5:26:11 PM | |
| 97 | W / FDUSD | $0.998593 | 0.08% | $318,817 | 5:40:11 PM | |
| 98 | IO / FDUSD | $1.001 | 0.11% | $403,038 | 5:27:14 PM | |
| 99 | APT / FDUSD | $0.999262 | 0.12% | $452,268 | 5:39:12 PM | |
| 100 | RUNE / FDUSD | $0.998505 | 0.13% | $455,804 | 5:39:11 PM |
