Frax

FRAX

The first fractional-algorithmic stablecoin

Rank 204

Website

$0.999712-0.03%

Market Cap$319,748,143

24h Volume$5,397,665

24h Low / High$0.99952 / $1.00

Circulating Supply319,836,478 FRAX

24h Change-0.03%

7d Change-0.01%

All Time High$1.14-12.34%Sun Feb 07 2021

All Time Low$0.87453614.31%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.008	0.60%	$856,789	12:18:28 PM
2	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999918	0.60%	$819,373	12:11:21 PM
3	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.999725	0.61%	$166,116	12:12:21 PM
4	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999708	0.60%	$84,071	11:49:22 AM
5	Uniswap V3 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999621	0.62%	$34,909	12:14:36 PM
6	Uniswap V3 (Avalanche)	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.998976	0.63%	$17,328	12:19:34 PM
7	Uniswap V3 (Arbitrum One)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.999503	0.61%	$10,037	12:14:19 PM
8	THENA FUSION	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$1.001	0.68%	$5,240	12:17:44 PM
9	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999771	0.63%	$1,717	12:04:33 PM
10	Uniswap V3 (BSC)	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.99879	0.64%	$707	11:57:06 AM
11	Velodrome Finance V2 (Optimism)	0X2DD1B4D4548ACCEA497050619965F91F78B3B532 / 0X2E3D870790DC77A83DD1D18184ACC7439A53F475	$0.995994	0.97%	$146	12:15:24 PM
12	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999816	0.60%	$1,492,313	11:32:22 AM
13	Curve (Ethereum)	0X83F20F44975D03B1B09E64809B757C47F942BEEA / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999502	0.60%	$1,562,292	11:08:22 AM
14	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$0.999695	0.60%	$119,412	11:32:23 AM
15	Fraxswap (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999744	0.60%	$108,698	11:52:15 AM
16	Fraxswap (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999744	0.61%	$44,564	7:26:24 AM
17	Uniswap V3 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999631	0.60%	$11,773	8:57:39 AM
18	Uniswap V3 (Ethereum)	0X5E8422345238F34275888049021821E8E08CAA1F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.007	0.60%	$10,978	12:13:25 PM
19	Uniswap V3 (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99971	0.60%	$21	10:21:38 AM
20	Curve (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999744	0.60%	$520	11:38:25 AM
21	Solarbeam	0X1A93B23281CC1CDE4C4741353F3064709A16197D / 0X98878B06940AE243284CA214F92BB71A2B032B8A	$0.991027	0.60%	$2,667	12:19:22 PM
22	Curve (Ethereum)	0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999734	0.60%	$7,862	10:32:18 AM
23	Curve (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999366	0.60%	$1,804	12:22:18 PM
24	Uniswap V3 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$0.999638	0.63%	$6,316	10:48:03 AM
25	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XDFA46478F9E5EA86D57387849598DBFB2E964B02	$0.996276	0.61%	$3,076	12:16:31 PM
26	Curve (Arbitrum)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.999171	0.61%	$3,418	10:39:17 AM
27	Fraxswap (Ethereum)	0XC2544A32872A91F4A553B404C6950E89DE901FDB / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99971	0.61%	$3,012	11:31:18 AM
28	Pharaoh Exchange	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999044	0.61%	$2,496	12:18:41 PM
29	Ramses	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.999489	0.60%	$582	10:04:35 AM
30	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998909	0.61%	$2,101	12:11:31 PM
31	Sushiswap	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999366	0.61%	$1,745	12:18:29 PM
32	Ramses V2	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.998735	0.69%	$2,787	11:57:56 AM
33	Fraxswap (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999652	0.71%	$1,725	9:41:22 AM
34	Uniswap V3 (Ethereum)	0XC2544A32872A91F4A553B404C6950E89DE901FDB / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.989105	0.61%	$501	11:33:29 AM
35	Sushiswap	0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.995761	0.61%	$626	12:13:33 PM
36	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999734	0.62%	$664	11:34:34 AM
37	Curve (Ethereum)	0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99943	0.62%	$633	11:33:23 AM
38	Curve (Arbitrum)	0X64343594AB9B56E99087BFA6F2335DB24C2D1F17 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.999171	0.61%	$2	11:11:23 AM
39	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.997801	0.64%	$462	12:04:51 PM
40	Uniswap V2 (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99969	0.64%	$205	11:44:47 AM
41	Fraxswap (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.98766	0.63%	$173	6:37:37 AM
42	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X4200000000000000000000000000000000000042	$0.995994	0.70%	$243	12:04:14 PM
43	Ramses	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.999389	0.69%	$222	11:12:35 AM
44	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.995724	0.66%	$146	12:04:14 PM
45	Fraxswap (Ethereum)	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99946	0.79%	$146	12:03:28 PM
46	LFJ	0X321E7092A180BB43555132EC53AAA65A5BF84251 / 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64	$1.00	0.70%	$99	12:03:18 PM
47	LFJ	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.002	0.87%	$61	12:03:19 PM
48	Curve (Ethereum)	0XA693B19D2931D498C5B318DF961919BB4AEE87A5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999754	0.74%	$15	8:57:19 AM
49	Fraxswap (Ethereum)	0XC91A71A1FFA3D8B22BA615BA1B9C01B2BBBF55AD / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999744	0.60%	$188	8:00:16 AM
50	Uniswap V2 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.996951	0.61%	$41	6:02:44 AM
51	ApeSwap	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.99813	0.64%	$3	12:20:29 PM
52	Kyberswap Elastic (Arbitrum)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.999633	0.65%	$11	8:15:37 AM
53	Gate.io	FRAX / USDT	$0.995652	0.45%	$16,396	12:19:06 PM
54	SpookySwap V3	0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.996443	0.64%	$2,514	12:15:58 PM
55	SpiritSwap (V2)	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.997331	1.00%	$65	12:03:55 PM
56	Uniswap V2 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99943	0.60%	$9,683	12:17:56 PM
57	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.996171	0.61%	$1,707	12:19:33 PM
58	THENA	0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40	$0.995318	0.62%	$883	11:16:32 AM
59	THENA FUSION	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$0.995289	0.62%	$246	12:17:44 PM
60	Dystopia	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$1.004	0.74%	$139	11:09:27 AM
61	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0X5E8422345238F34275888049021821E8E08CAA1F	$1.013	0.75%	$5	10:48:07 AM
62	Zenlink (Moonbeam)	0X322E86852E492A7EE17F28A78C663DA38FB33BFB / 0XACC15DC74880C9944775448304B263D191C6077F	$0.999858	0.80%	$9	11:52:26 AM
63	Fraxswap (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.004	0.60%	$51,750	12:18:27 PM
64	Uniswap V3 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$0.995256	0.61%	$40,743	12:20:17 PM
65	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.995037	0.64%	$12,707	12:15:58 PM
66	THENA	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.995262	0.61%	$8,504	12:21:15 PM
67	Uniswap V3 (Polygon)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$1.005	0.65%	$9,870	12:21:36 PM
68	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.995475	0.61%	$6,318	12:17:17 PM
69	SpookySwap V3	0X2F733095B80A04B38B0D10CC884524A3D09B836A / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.995037	0.65%	$7,187	12:15:58 PM
70	LATOKEN	FRAX / USDT	$0.993766	0.55%	$5,570	12:20:05 PM
71	Uniswap V2 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.993734	0.64%	$109	12:01:54 PM
72	THENA	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE	$0.995366	0.73%	$140	11:56:04 AM
73	Sushiswap (Polygon POS)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062	$1.014	0.72%	$20	11:38:28 AM
74	Solarbeam	0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE / 0X1A93B23281CC1CDE4C4741353F3064709A16197D	$0.991065	0.72%	$1	7:18:09 AM
75	Sushiswap (Harmony)	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.048695	0.74%	$1	12:05:54 PM
76	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A	$0.995475	0.77%	$2	12:21:41 PM
77	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.048695	0.77%	$1	12:05:54 PM
78	Curve (Ethereum)	0X085780639CC2CACD35E474E71F4D000E2405D8F6 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.00	0.60%	$23,500	4:21:14 AM
79	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X8AE125E8653821E851F12A49F7765DB9A9CE7384	$0.996755	0.61%	$58	4:10:22 AM
80	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999771	0.64%	$159	3:36:07 AM
81	Stellaswap (V3)	0X931715FEE2D06333043D11F658C8CE934AC61D0C / 0X322E86852E492A7EE17F28A78C663DA38FB33BFB	$1.043	0.73%	$?	Thu Apr 24 2025
82	Uniswap V3 (Ethereum)	0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999907	0.63%	$?	Wed Apr 23 2025
83	Fraxswap (Ethereum)	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.993606	0.67%	$?	Tue Apr 22 2025
84	Uniswap V3 (Polygon)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$1.001	0.79%	$?	Mon Apr 21 2025
85	Uniswap V2 (Ethereum)	0X383518188C0C6D7730D91B2C03A03C837814A899 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999968	0.78%	$?	Tue Apr 22 2025
86	Uniswap V3 (Arbitrum One)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$1.00	0.84%	$18	2:29:14 PM
87	PancakeSwap V3 (BSC)	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.999121	0.92%	$19	2:27:33 AM
88	THENA	0X3F56E0C36D275367B8C502090EDF38289B3DEA0D / 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40	$0.997386	0.61%	$2	3:15:56 PM
89	Ramses	0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.999404	0.61%	$7	12:41:54 AM
90	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD	$0.999833	1.05%	$?	Wed Apr 23 2025
91	Sushiswap	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.00	0.67%	$?	Thu Apr 24 2025
92	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999754	1.00%	$?	Wed Apr 23 2025
93	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999754	1.00%	$?	Wed Apr 23 2025
94	Solarbeam	0X1A93B23281CC1CDE4C4741353F3064709A16197D / 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB	$1.004	0.81%	$0	4:00:14 PM
95	OpenOcean	USDC.E / FRAX	$0.995314	?%	$?	Tue Apr 22 2025
96	OpenOcean	USDC / FRAX	$0.980099	?%	$?	Tue Apr 22 2025
97	Wombat Exchange (BNB)	FRAX / USDC	$0.998506	?%	$?	Wed Apr 23 2025
98	Wombat (Arbitrum)	FRAX / SFRAX	$0.998669	?%	$?	Thu Apr 24 2025
99	Wombat (Arbitrum)	FRAX / USDC	$0.999577	?%	$3	8:47:36 PM
100	Matcha (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89	$0.998882	?%	$?	Mon Apr 21 2025