Frax Ether

FRXETH

frxETH is a liquid staking derivative issued by Frax Finance protocol. Each frxETH is backed by at least 1 ETH in validator nodes at all times.

Rank 205
$2,774.511.47%
Market Cap$367,933,454
24h Volume$3,485,931
24h Low / High$2,715.33 / $2,807.30
Circulating Supply132,616 FRXETH
24h Change1.47%
7d Change3.61%
All Time High$4,084.25-31.48%Fri Dec 06 2024
All Time Low$1,137.25146.07%Wed Nov 23 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10X5E8422345238F34275888049021821E8E08CAA1F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,759.520.60%$2,046,02610:46:51 AM
20X5E8422345238F34275888049021821E8E08CAA1F / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE$2,799.370.60%$1,243,88510:37:49 AM
30X04C154B66CB340F3AE24111CC767E0184ED00CC6 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,799.740.62%$1,3263:09:15 AM
40XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.520.60%$18,34210:29:51 AM
50X0100546F2CD4C9D97F798FFC9755E47865FF7EE6 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.490.60%$64,2947:56:42 AM
60X5E8422345238F34275888049021821E8E08CAA1F / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B$2,759.480.60%$59,77010:34:44 AM
70X178412E79C25968A32E89B11F63B33F733770C2A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,792.440.60%$8,13110:04:39 AM
80X3E29D3A9316DAB217754D13B28646B76607C5F04 / 0X6806411765AF15BDDD26F8F544A34CC40CB9838B$2,799.340.60%$2,2589:53:39 AM
90X5E8422345238F34275888049021821E8E08CAA1F / 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9$2,759.480.60%$8,36210:37:02 AM
100X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.520.61%$6,1399:21:43 AM
110X6806411765AF15BDDD26F8F544A34CC40CB9838B / 0X4200000000000000000000000000000000000006$2,805.790.60%$2,97010:55:55 AM
120X484C2D6E3CDD945A8B2DF735E079178C1036578C / 0X6806411765AF15BDDD26F8F544A34CC40CB9838B$2,799.340.60%$1710:18:02 AM
130X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,802.110.60%$18310:24:49 AM
140X4200000000000000000000000000000000000042 / 0X6806411765AF15BDDD26F8F544A34CC40CB9838B$2,800.540.61%$1,5149:59:20 AM
150XC2E660C62F72C2AD35ACE6DB78A616215E2F2222 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.470.61%$1,1165:09:26 AM
160XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.450.61%$6399:21:50 AM
170X178412E79C25968A32E89B11F63B33F733770C2A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,793.960.61%$18110:06:22 AM
180X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.670.64%$10710:32:30 AM
190X853D955ACEF822DB058EB8505911ED77F175B99E / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.670.64%$8410:04:13 AM
200X178412E79C25968A32E89B11F63B33F733770C2A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,793.380.98%$37610:19:16 AM
210X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,811.510.70%$16410:05:12 AM
220X6806411765AF15BDDD26F8F544A34CC40CB9838B / 0X4200000000000000000000000000000000000006$2,800.470.66%$289:32:34 AM
230X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0XA2E3356610840701BDF5611A53974510AE27E2E1$2,811.510.69%$510:05:59 AM
240X374CA32FD7934C5D43240E1E73FA9B2283468609 / 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E$2,811.510.80%$29:15:12 AM
250X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,802.923.66%$2710:44:29 AM
260X5E8422345238F34275888049021821E8E08CAA1F / 0X853D955ACEF822DB058EB8505911ED77F175B99E$2,815.010.60%$9,8879:23:01 AM
270X5E8422345238F34275888049021821E8E08CAA1F / 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8$2,722.860.61%$6,6197:42:44 AM
28FRXETH / SFRXETH$2,789.52?%$2,7738:38:04 AM
29FRXETH / WETH$2,793.80?%$1129:29:59 AM
300XCF7ECEE185F19E2E970A301EE37F93536ED66179 / 0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9$2,407.180.78%$49:39:10 AM
310X3E29D3A9316DAB217754D13B28646B76607C5F04 / 0X6806411765AF15BDDD26F8F544A34CC40CB9838B$2,702.030.01%$?Sat Feb 15 2025
320X5E8422345238F34275888049021821E8E08CAA1F / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3$2,801.520.60%$?Wed Feb 19 2025
330X5E8422345238F34275888049021821E8E08CAA1F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,670.230.62%$?Sat Feb 15 2025
340XF951E335AFB289353DC249E82926178EAC7DED78 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.470.63%$?Sun Feb 16 2025
350XDF4EF6EE483953FE3B84ABD08C6A060445C01170 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.440.68%$3710:30:14 PM
360X3CD55356433C89E50DC51AB07EE0FA0A95623D53 / 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E$2,811.550.63%$79:11:47 PM
370X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,680.460.64%$?Tue Feb 18 2025
380X5E8422345238F34275888049021821E8E08CAA1F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,799.541.15%$1279:07:16 PM
390X178412E79C25968A32E89B11F63B33F733770C2A / 0X95AB45875CFFDBA1E5F451B950BC2E42C0053F39$2,627.810.68%$?Mon Feb 17 2025
400XA35B1B31CE002FBF2058D22F30F95D405200A15B / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.561.99%$?Sun Feb 16 2025
41WETH / FRXETH$2,794.15?%$569:18:50 PM
420X3CD55356433C89E50DC51AB07EE0FA0A95623D53 / 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E$2,736.160.75%$312:50:46 AM
430XAE78736CD615F374D3085123A210448E74FC6393 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,840.290.60%$4,2231:51:43 AM
440X04C154B66CB340F3AE24111CC767E0184ED00CC6 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,710.890.64%$?Wed Feb 19 2025
450XD533A949740BB3306D119CC777FA900BA034CD52 / 0X5E8422345238F34275888049021821E8E08CAA1F$2,759.470.98%$?Tue Feb 18 2025
46SFRXETH / FRXETH$2,793.80?%$3,8228:13:13 PM