Kaia
KAIA
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized vers...
Rank 100$0.1917161.70%
Market Cap$1,118,844,206
24h Volume$29,779,619
24h Low / High$0.182312 / $0.193298
Circulating Supply5,856,641,747 KAIA
24h Change1.70%
7d Change-10.62%
All Time High$0.406698-52.97%Tue Dec 03 2024
All Time Low$0.11306469.19%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAIA / USDT | $0.19142 | 0.05% | $6,355,210 | 9:14:10 PM | |
| 2 | KAIA / USDT | $0.19155 | 0.06% | $2,625,134 | 9:14:07 PM | |
| 3 | KAIA / USDT | $0.191093 | 0.05% | $1,071,058 | 9:10:02 PM | |
| 4 | KAIA / USDT | $0.191173 | 0.05% | $1,087,575 | 9:14:22 PM | |
| 5 | KAIA / USDT | $0.191997 | 0.68% | $10,620,520 | 9:12:53 PM | |
| 6 | KAIA / USDT | $0.191193 | 0.14% | $900,298 | 9:14:30 PM | |
| 7 | KAIA / USDT | $0.19152 | 0.10% | $532,897 | 9:14:15 PM | |
| 8 | KAIA / USDT | $0.190848 | 0.10% | $445,728 | 9:08:42 PM | |
| 9 | KAIA / USDT | $0.190873 | 0.10% | $427,879 | 9:14:27 PM | |
| 10 | KAIA / USDT | $0.191237 | 0.10% | $228,549 | 9:13:26 PM | |
| 11 | KAIA / USDT | $0.190687 | 0.89% | $1,178,888 | 9:10:39 PM | |
| 12 | KAIA / USDT | $0.191602 | 0.21% | $118,305 | 9:12:45 PM | |
| 13 | KAIA / USDT | $0.190474 | 0.37% | $139,917 | 9:11:33 PM | |
| 14 | KAIA / USDT | $0.191186 | 0.88% | $88,790 | 9:12:23 PM | |
| 15 | KAIA / USDT | $0.191106 | 0.37% | $23,249 | 9:08:32 PM | |
| 16 | KAIA / USDT | $0.190687 | 0.05% | $634,972 | 9:10:35 PM | |
| 17 | KAIA / USDT | $0.191819 | 0.10% | $595,251 | 9:01:16 PM | |
| 18 | KAIA / USDT | $0.191137 | 0.05% | $116,082 | 9:13:30 PM | |
| 19 | KAIA / USDC | $0.191117 | 0.48% | $1,620,549 | 9:10:38 PM | |
| 20 | KAIA / USDT | $0.190747 | 0.05% | $2,120 | 9:05:11 PM | |
| 21 | KAIA / USDT | $0.190886 | 0.16% | $60,458 | 9:12:31 PM | |
| 22 | KAIA / USDT | $0.191533 | 0.27% | $180,879 | 9:13:53 PM | |
| 23 | KAIA / USDT | $0.190265 | 0.68% | $279,306 | 9:11:59 PM | |
| 24 | KAIA / USDT | $0.191443 | 0.05% | $7,064 | 9:13:38 PM | |
| 25 | KAIA / USDT | $0.190943 | 0.75% | $216,854 | 9:14:29 PM | |
| 26 | KAIA / USDT | $0.191043 | 0.16% | $33,749 | 9:13:48 PM | |
| 27 | KAIA / USD | $0.19183 | 0.09% | $18,872 | 9:12:16 PM | |
| 28 | KAIA / USDC | $0.19082 | 0.31% | $40,923 | 9:08:14 PM | |
| 29 | KAIA / EUR | $0.191926 | 0.24% | $4,996 | 9:06:20 PM | |
| 30 | KAIA / USD | $0.1908 | 0.26% | $7,648 | 9:08:17 PM | |
| 31 | KAIA / USDC | $0.192065 | 1.36% | $55,497 | 9:12:31 PM | |
| 32 | KAIA / USDT | $0.191286 | 0.31% | $7,127 | 9:12:27 PM | |
| 33 | KAIA / PHP | $0.191067 | 0.42% | $5,516 | 9:09:27 PM | |
| 34 | KAIA / USDT | $0.191438 | 0.56% | $9,023 | 9:13:31 PM | |
| 35 | KAIA / THB | $0.192053 | 1.07% | $4,774 | 9:10:12 PM | |
| 36 | KAIA / BTC | $0.193005 | 1.24% | $3,401 | 9:01:30 PM | |
| 37 | KAIA / KRW | $0.202669 | 0.07% | $777,380 | 9:14:22 PM | |
| 38 | KAIA / KRW | $0.202254 | 0.34% | $3,062,248 | 9:12:00 PM | |
| 39 | KAIA / JPY | $0.194804 | 0.97% | $14,329 | 8:59:18 PM | |
| 40 | KAIA / KRW | $0.203639 | 3.20% | $36,184 | 8:49:37 PM | |
| 41 | KAIA / USDC | $0.182031 | 0.73% | $3,683 | 7:28:23 PM | |
| 42 | KAIA / BTC | $0.187068 | 1.62% | $8,996 | 8:51:53 PM | |
| 43 | KAIA / INR | $0.206773 | ?% | $1 | 10:23:07 AM |
