L2 Standard Bridged WETH (Base)

WETH

Rank 174

Website

Explorer

$1,809.100.21%

Market Cap$415,914,814

24h Volume$328,533,136

24h Low / High$1,784.12 / $1,850.45

Circulating Supply229,910 WETH

24h Change0.21%

7d Change13.65%

All Time High$4,096.05-55.83%Fri Dec 06 2024

All Time Low$1,394.1729.78%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Aerodrome SlipStream	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X4200000000000000000000000000000000000006	$1,808.28	0.60%	$43,331,691	10:59:46 AM
2	PancakeSwap V3 (Base)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X4200000000000000000000000000000000000006	$1,810.94	0.60%	$9,684,130	10:59:36 AM
3	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1,809.60	0.60%	$9,429,082	10:59:49 AM
4	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1,808.59	0.60%	$8,162,231	10:59:46 AM
5	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1,808.28	0.61%	$4,449,213	10:59:46 AM
6	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X4200000000000000000000000000000000000006	$1,808.13	0.60%	$3,837,954	10:57:43 AM
7	Aerodrome SlipStream	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$1,799.39	0.60%	$2,901,226	10:59:46 AM
8	Aerodrome (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$2,396,968	10:57:40 AM
9	PancakeSwap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$1,809.63	0.61%	$2,463,421	10:59:36 AM
10	Aerodrome SlipStream	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0X4200000000000000000000000000000000000006	$1,808.35	0.60%	$2,281,295	10:59:46 AM
11	PancakeSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1,810.94	0.60%	$2,244,169	10:59:36 AM
12	Aerodrome SlipStream	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$1,809.99	0.60%	$1,587,260	10:59:46 AM
13	Uniswap V3 (Base)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X4200000000000000000000000000000000000006	$1,809.59	0.60%	$1,523,566	10:57:46 AM
14	PancakeSwap V3 (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0X4200000000000000000000000000000000000006	$1,809.76	0.60%	$1,285,587	10:59:36 AM
15	Aerodrome SlipStream	0X63706E401C06AC8513145B7687A14804D17F814B / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$1,129,808	10:55:46 AM
16	Uniswap V3 (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0X4200000000000000000000000000000000000006	$1,815.71	0.60%	$1,160,683	10:59:48 AM
17	Aerodrome SlipStream	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$1,796.69	0.60%	$1,050,142	10:51:47 AM
18	Aerodrome SlipStream	0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$1,000,753	10:55:46 AM
19	Aerodrome SlipStream	0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4 / 0X4200000000000000000000000000000000000006	$1,808.53	0.60%	$1,038,121	10:59:46 AM
20	Aerodrome SlipStream	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$1,819.60	0.61%	$1,005,834	10:59:46 AM
21	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1,797.20	0.60%	$963,172	10:58:36 AM
22	Uniswap V3 (Base)	0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED / 0X4200000000000000000000000000000000000006	$1,828.59	0.60%	$931,581	10:59:48 AM
23	Aerodrome SlipStream	0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 / 0X4200000000000000000000000000000000000006	$1,808.29	0.60%	$888,478	10:57:44 AM
24	Uniswap V2 (Base)	0XBC45647EA894030A4E9801EC03479739FA2485F0 / 0X4200000000000000000000000000000000000006	$1,798.32	0.60%	$869,935	10:43:30 AM
25	Uniswap V3 (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0X4200000000000000000000000000000000000006	$1,814.72	0.60%	$803,610	10:59:48 AM
26	Uniswap V3 (Base)	0X96419929D7949D6A801A6909C145C8EEF6A40431 / 0X4200000000000000000000000000000000000006	$1,809.60	0.60%	$822,759	10:55:49 AM
27	Uniswap V3 (Base)	0X6B2504A03CA4D43D0D73776F6AD46DAB2F2A4CFD / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$736,621	10:59:49 AM
28	Aerodrome SlipStream	0X820C137FA70C8691F0E44DC420A5E53C168921DC / 0X4200000000000000000000000000000000000006	$1,809.43	0.61%	$742,094	10:59:46 AM
29	Aerodrome SlipStream	0XC9D23ED2ADB0F551369946BD377F8644CE1CA5C4 / 0X4200000000000000000000000000000000000006	$1,808.91	0.61%	$741,480	10:59:46 AM
30	Uniswap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$1,809.60	0.60%	$728,165	10:57:45 AM
31	Aerodrome SlipStream	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1,817.65	0.60%	$723,717	10:59:46 AM
32	Aerodrome (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$648,697	10:51:44 AM
33	Aerodrome SlipStream	0XB29749498954A3A821EC37BDE86E386DF3CE30B6 / 0X4200000000000000000000000000000000000006	$1,808.58	0.60%	$662,088	10:59:46 AM
34	Uniswap V3 (Base)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X4200000000000000000000000000000000000006	$1,809.60	0.60%	$651,563	10:59:49 AM
35	Alien Base V3	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X4200000000000000000000000000000000000006	$1,808.09	0.61%	$641,059	10:59:50 AM
36	Aerodrome SlipStream	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$1,809.32	0.61%	$602,230	10:59:46 AM
37	Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$1,809.60	0.60%	$557,381	10:59:48 AM
38	Aerodrome SlipStream	0X6921B130D297CC43754AFBA22E5EAC0FBF8DB75B / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$554,226	10:57:43 AM
39	Solidly V3 (Base)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X4200000000000000000000000000000000000006	$1,806.48	0.79%	$719,716	10:58:09 AM
40	Uniswap V3 (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0X4200000000000000000000000000000000000006	$1,809.60	0.61%	$509,240	10:59:48 AM
41	Aerodrome SlipStream	0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 / 0X4200000000000000000000000000000000000006	$1,808.28	0.61%	$492,008	10:59:46 AM
42	Aerodrome SlipStream	0XCB327B99FF831BF8223CCED12B1338FF3AA322FF / 0X4200000000000000000000000000000000000006	$1,808.28	0.60%	$483,281	10:59:46 AM
43	Uniswap V3 (Base)	0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB / 0X4200000000000000000000000000000000000006	$1,779.17	0.61%	$477,712	10:59:49 AM
44	Uniswap V3 (Base)	0X4200000000000000000000000000000000000006 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1,810.18	0.61%	$469,822	10:59:48 AM
45	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1,810.94	0.61%	$465,050	10:59:36 AM
46	Uniswap V2 (Base)	0X4200000000000000000000000000000000000006 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1,804.66	0.60%	$409,503	10:58:37 AM
47	Aerodrome SlipStream	0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$430,718	10:55:46 AM
48	PancakeSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$392,147	10:59:36 AM
49	Aerodrome SlipStream	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$366,081	10:57:44 AM
50	Aerodrome SlipStream	0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$372,912	10:55:46 AM
51	Aerodrome SlipStream	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006	$1,808.28	0.60%	$339,221	10:47:47 AM
52	Uniswap V2 (Base)	0X6797B6244FA75F2E78CDFFC3A4EB169332B730CC / 0X4200000000000000000000000000000000000006	$1,813.54	0.60%	$331,599	10:58:48 AM
53	Uniswap V2 (Base)	0X9A26F5433671751C3276A065F57E5A02D2817973 / 0X4200000000000000000000000000000000000006	$1,818.64	0.60%	$318,392	10:43:31 AM
54	Uniswap V3 (Base)	0X2F6C17FA9F9BC3600346AB4E48C0701E1D5962AE / 0X4200000000000000000000000000000000000006	$1,847.62	0.60%	$311,210	10:59:49 AM
55	Uniswap V2 (Base)	0X768BE13E1680B5EBE0024C42C896E3DB59EC0149 / 0X4200000000000000000000000000000000000006	$1,802.06	0.60%	$309,606	10:59:41 AM
56	Uniswap V3 (Base)	0XD769D56F479E9E72A77BB1523E866A33098FEEC5 / 0X4200000000000000000000000000000000000006	$1,805.82	0.60%	$283,340	10:59:50 AM
57	Aerodrome SlipStream	0XEF22CB48B8483DF6152E1423B19DF5553BBD818B / 0X4200000000000000000000000000000000000006	$1,808.39	0.60%	$267,805	10:59:46 AM
58	Aerodrome SlipStream	0XD769D56F479E9E72A77BB1523E866A33098FEEC5 / 0X4200000000000000000000000000000000000006	$1,810.76	0.61%	$254,550	10:59:46 AM
59	Uniswap V3 (Base)	0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$232,233	10:59:49 AM
60	Uniswap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$1,808.37	0.61%	$237,286	10:59:48 AM
61	Aerodrome SlipStream	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X4200000000000000000000000000000000000006	$1,808.55	0.61%	$236,046	10:57:44 AM
62	Aerodrome SlipStream	0X6B2504A03CA4D43D0D73776F6AD46DAB2F2A4CFD / 0X4200000000000000000000000000000000000006	$1,808.55	0.61%	$217,925	10:57:44 AM
63	Aerodrome SlipStream	0X768BE13E1680B5EBE0024C42C896E3DB59EC0149 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$215,407	10:57:43 AM
64	Uniswap V3 (Base)	0XBE35071605277D8BE5A52C84A66AB1BC855A758D / 0X4200000000000000000000000000000000000006	$1,808.43	0.61%	$212,432	10:59:49 AM
65	Aerodrome SlipStream	0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$206,070	10:59:46 AM
66	Aerodrome SlipStream	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$203,242	10:55:46 AM
67	Uniswap V3 (Base)	0XCA73ED1815E5915489570014E024B7EBE65DE679 / 0X4200000000000000000000000000000000000006	$1,807.96	0.61%	$205,856	10:59:49 AM
68	Aerodrome SlipStream	0X000000000000012DEF132E61759048BE5B5C6033 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$197,199	10:43:45 AM
69	Aerodrome SlipStream	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$194,250	10:57:43 AM
70	Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X4200000000000000000000000000000000000006	$1,807.21	0.60%	$196,507	10:53:51 AM
71	Aerodrome (Base)	0XA1832F7F4E534AE557F9B5AB76DE54B1873E498B / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$185,736	10:59:39 AM
72	PancakeSwap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$1,809.60	0.70%	$218,648	10:56:58 AM
73	Uniswap V3 (Base)	0XCC4ADB618253ED0D4D8A188FB901D70C54735E03 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$177,703	10:51:52 AM
74	Aerodrome SlipStream	0X9A33406165F562E16C3ABD82FD1185482E01B49A / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$177,613	10:55:46 AM
75	Uniswap V2 (Base)	0XA6F774051DFB6B54869227FDA2DF9CB46F296C09 / 0X4200000000000000000000000000000000000006	$1,704.05	0.61%	$177,226	10:39:47 AM
76	Aerodrome SlipStream	0X9A26F5433671751C3276A065F57E5A02D2817973 / 0X4200000000000000000000000000000000000006	$1,808.55	0.61%	$176,577	10:55:46 AM
77	Aerodrome (Base)	0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$151,349	10:55:38 AM
78	Solidly V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1,814.69	0.64%	$176,999	10:59:24 AM
79	Aerodrome SlipStream	0XD722E55C1D9D9FA0021A5215CBB904B92B3DC5D4 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$158,834	10:55:46 AM
80	Aerodrome SlipStream	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X4200000000000000000000000000000000000006	$1,808.31	0.61%	$165,812	10:59:46 AM
81	Uniswap V3 (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X4200000000000000000000000000000000000006	$1,774.80	0.61%	$164,050	10:59:49 AM
82	Aerodrome SlipStream	0X544F87A5AA41FCD725EF7C78A37CD9C1C4BA1650 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$155,839	10:25:48 AM
83	Aerodrome SlipStream	0XC0634090F2FE6C6D75E61BE2B949464ABB498973 / 0X4200000000000000000000000000000000000006	$1,808.55	0.61%	$154,034	10:57:44 AM
84	Uniswap V3 (Base)	0X5BABFC2F240BC5DE90EB7E19D789412DB1DEC402 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$148,579	10:57:45 AM
85	Uniswap V3 (Base)	0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$140,361	10:57:46 AM
86	Aerodrome SlipStream	0X96419929D7949D6A801A6909C145C8EEF6A40431 / 0X4200000000000000000000000000000000000006	$1,807.66	0.61%	$141,882	10:59:46 AM
87	Uniswap V3 (Base)	0X3792DBDD07E87413247DF995E692806AA13D3299 / 0X4200000000000000000000000000000000000006	$1,807.25	0.60%	$135,173	10:59:48 AM
88	Aerodrome SlipStream	0XA88594D404727625A9437C3F886C7643872296AE / 0X4200000000000000000000000000000000000006	$1,808.55	0.61%	$132,798	10:53:47 AM
89	Uniswap V3 (Base)	0XD88611A629265C9AF294FFDD2E7FA4546612273E / 0X4200000000000000000000000000000000000006	$1,772.44	0.61%	$134,412	10:59:49 AM
90	Aerodrome SlipStream	0X2615A94DF961278DCBC41FB0A54FEC5F10A693AE / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$127,098	10:27:49 AM
91	Uniswap V3 (Base)	0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2 / 0X4200000000000000000000000000000000000006	$1,815.37	0.60%	$121,284	10:59:50 AM
92	Aerodrome SlipStream	0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00 / 0X4200000000000000000000000000000000000006	$1,808.55	0.61%	$127,173	10:55:46 AM
93	Aerodrome SlipStream	0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED / 0X4200000000000000000000000000000000000006	$1,808.55	0.61%	$125,660	10:57:43 AM
94	Uniswap V3 (Base)	0X0C1DC73159E30C4B06170F2593D3118968A0DCA5 / 0X4200000000000000000000000000000000000006	$1,809.13	0.63%	$129,573	10:45:28 AM
95	Uniswap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X4200000000000000000000000000000000000006	$1,825.72	0.61%	$126,244	10:57:41 AM
96	Aerodrome (Base)	0X76C71F1703FBF19FFDCF3051E1E684CB9934510F / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$115,575	10:57:40 AM
97	Aerodrome SlipStream	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$1,795.55	0.60%	$114,980	10:53:47 AM
98	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X4200000000000000000000000000000000000006	$1,808.55	0.60%	$113,444	10:53:47 AM
99	PancakeSwap V3 (Base)	0X2416092F143378750BB29B79ED961AB195CCEEA5 / 0X4200000000000000000000000000000000000006	$1,809.06	0.63%	$115,082	10:53:28 AM
100	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1,812.55	0.61%	$110,895	10:57:47 AM