
NEXO
NEXO
What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and ...
Rank 81$1.340.60%
Market Cap$1,343,511,802
24h Volume$9,425,243
24h Low / High$1.33 / $1.35
Circulating Supply1,000,000,000 NEXO
24h Change0.60%
7d Change-1.21%
All Time High$4.07-67.00%Wed May 12 2021
All Time Low$0.0451532,873.08%Thu Sep 13 2018
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | NEXO / USDT | $1.34 | 0.07% | $172,644 | 7:29:19 AM | |
2 | NEXO / USDT | $1.34 | 0.45% | $432,085 | 7:33:30 AM | |
3 | NEXO / USDT | $1.34 | 0.08% | $74,923 | 7:31:27 AM | |
4 | NEXO / USDT | $1.35 | 0.15% | $93,795 | 7:34:17 AM | |
5 | NEXO / USDT | $1.34 | 0.80% | $448,295 | 7:34:20 AM | |
6 | NEXO / USDT | $1.34 | 0.30% | $138,832 | 7:32:20 AM | |
7 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.35 | 0.60% | $126,372 | 7:23:58 AM | |
8 | NEXO / USDT | $1.34 | 0.81% | $112,765 | 7:32:35 AM | |
9 | NEXO / USDT | $1.34 | 1.39% | $168,415 | 7:35:08 AM | |
10 | NEXO / BTC | $1.35 | 0.21% | $22,009 | 7:28:08 AM | |
11 | NEXO / USDT | $1.34 | 0.41% | $2,499 | 7:31:15 AM | |
12 | NEXO / BTC | $1.34 | 0.40% | $2,310 | 7:31:15 AM | |
13 | NEXO / USDT | $1.34 | 0.02% | $569,347 | 7:32:35 AM | |
14 | NEXO / USDT | $1.35 | 0.07% | $881,558 | 7:34:06 AM | |
15 | NEXO / USDT | $1.34 | 0.45% | $4,175,363 | 7:15:47 AM | |
16 | NEXO / USDT | $1.34 | 0.07% | $322,958 | 7:28:35 AM | |
17 | NEXO / USDT | $1.34 | 0.02% | $35,851 | 7:29:25 AM | |
18 | NEXO / BTC | $1.34 | 0.22% | $362,674 | 7:15:07 AM | |
19 | NEXO / USDT | $1.34 | 0.02% | $10,856 | 7:31:31 AM | |
20 | NEXO / USDT | $1.34 | 0.07% | $110,437 | 7:15:37 AM | |
21 | NEXO / USDT | $1.34 | 0.04% | $7,452 | 7:24:09 AM | |
22 | NEXO / USDT | $1.34 | 0.15% | $136,083 | 7:14:22 AM | |
23 | NEXO / USDT | $1.34 | 0.07% | $40,723 | 7:34:26 AM | |
24 | NEXO / USDT | $1.34 | 0.07% | $3,448 | 7:31:28 AM | |
25 | NEXO / USDT | $1.35 | 1.40% | $520,192 | 7:31:34 AM | |
26 | NEXO / USDT | $1.34 | 0.52% | $136,746 | 7:32:30 AM | |
27 | NEXO / USDT | $1.35 | 0.37% | $31,929 | 7:33:34 AM | |
28 | NEXO / USDT | $1.34 | 0.46% | $86,062 | 7:30:20 AM | |
29 | NEXO / USDT | $1.34 | 0.22% | $17,420 | 7:33:47 AM | |
30 | NEXO / USDT | $1.34 | 0.37% | $41,807 | 7:29:03 AM | |
31 | NEXO / USDT | $1.34 | 0.17% | $14,695 | 6:50:22 AM | |
32 | NEXO / USDT | $1.35 | 0.42% | $31,619 | 7:30:57 AM | |
33 | NEXO / USDT | $1.35 | 0.22% | $7,704 | 7:33:18 AM | |
34 | NEXO / USDT | $1.34 | 0.67% | $29,878 | 7:18:44 AM | |
35 | NEXO / BTC | $1.34 | 0.43% | $12,534 | 7:32:51 AM | |
36 | NEXO / USDT | $1.34 | 0.52% | $1,254 | 7:01:17 AM | |
37 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.35 | 0.61% | $1,012 | 6:34:19 AM | |
38 | NEXO / USD | $1.34 | 0.44% | $249 | 7:29:01 AM | |
39 | NEXO / IDR | $1.35 | 1.25% | $1,197 | 7:07:22 AM | |
40 | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1.36 | 0.62% | $232 | 6:26:59 AM | |
41 | NEXO / USDT | $1.35 | 1.11% | $505 | 7:30:17 AM | |
42 | NEXO / USDT | $1.35 | 0.07% | $7,828 | 7:34:56 AM | |
43 | NEXO / USDT | $1.35 | 0.52% | $10,657 | 7:33:52 AM | |
44 | NEXO / BNT | $1.37 | 0.67% | $20 | 7:35:09 AM | |
45 | NEXO / USDT | $1.35 | ?% | $434 | 7:33:38 AM | |
46 | NEXO / TRY | $1.36 | 0.55% | $109,627 | 7:33:21 AM | |
47 | NEXO / INR | $1.33 | 0.01% | $2,988 | 7:33:33 AM | |
48 | NEXO / USDT | $1.32 | 0.16% | $70,842 | 7:33:50 AM | |
49 | NEXO / IDR | $1.32 | 5.41% | $46 | 5:53:48 AM | |
50 | NEXO / USDT | $1.34 | 0.45% | $3,692 | 8:08:01 PM | |
51 | NEXO / BRL | $1.34 | 0.01% | $49 | 11:25:54 PM | |
52 | NEXO / BTC | $1.34 | 0.14% | $? | Wed Feb 19 2025 | |
53 | NEXO / BTC | $1.33 | 0.57% | $22 | 3:42:01 PM | |
54 | NEXO / EUR | $1.34 | 0.78% | $40 | 4:02:40 PM | |
55 | NEXO / USDT | $1.34 | 0.07% | $? | Thu Feb 20 2025 | |
56 | NEXO / USD | $1.35 | 2.21% | $40 | 4:02:41 PM | |
57 | NEXO / USDT | $1.17 | 26.63% | $? | Thu Feb 20 2025 |