Pendle

PENDLE

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for it...

Rank 166

Website

$3.6412.69%

Market Cap$599,117,121

24h Volume$74,475,628

24h Low / High$3.14 / $3.64

Circulating Supply164,616,460 PENDLE

24h Change12.69%

7d Change1.96%

All Time High$7.50-51.51%Thu Apr 11 2024

All Time Low$0.03377710,672.09%Mon Nov 14 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	PENDLE / USDT	$3.65	0.03%	$15,954,330	5:25:09 PM
2	HTX	PENDLE / USDT	$3.65	0.02%	$7,111,546	5:25:44 PM
3	LBank	PENDLE / USDT	$3.64	0.03%	$4,007,174	5:25:50 PM
4	Azbit	PENDLE / USDT	$3.62	0.02%	$1,484,675	5:17:25 PM
5	MEXC	PENDLE / USDT	$3.66	0.03%	$1,672,379	5:22:24 PM
6	Gate.io	PENDLE / USDT	$3.65	0.05%	$2,729,018	5:26:02 PM
7	Binance	PENDLE / USDC	$3.64	0.03%	$1,324,106	5:23:12 PM
8	Bitget	PENDLE / USDT	$3.64	0.05%	$2,092,014	5:25:45 PM
9	Bybit	PENDLE / USDT	$3.64	0.08%	$3,418,066	5:25:26 PM
10	DeGate	0X808507121B80C02388FAD14726482E061B8DA827 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3.65	0.03%	$892,705	5:25:15 PM
11	FMCPAY	PENDLE / USDT	$3.64	0.03%	$582,010	5:20:34 PM
12	Slex	PENDLE / USDT	$3.65	0.07%	$1,188,375	5:25:23 PM
13	Hibt	PENDLE / USDT	$3.66	0.05%	$595,904	5:21:51 PM
14	BTSE	PENDLE / USDT	$3.62	0.04%	$532,845	5:11:55 PM
15	OKX	PENDLE / USDT	$3.64	0.05%	$626,444	5:26:05 PM
16	XT.COM	PENDLE / USDT	$3.65	0.11%	$796,172	5:20:44 PM
17	Bitvavo	PENDLE / EUR	$3.62	0.12%	$732,479	5:11:23 PM
18	KuCoin	PENDLE / USDT	$3.65	0.08%	$450,131	5:23:51 PM
19	Trubit	PENDLE / USDT	$3.64	0.22%	$1,085,433	5:19:17 PM
20	CoinEx	PENDLE / USDT	$3.60	0.36%	$1,035,339	5:13:21 PM
21	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.65	0.60%	$1,573,998	5:24:49 PM
22	Binance	PENDLE / TRY	$3.65	0.08%	$161,438	5:23:12 PM
23	Hotcoin	PENDLE / USDT	$3.65	0.68%	$1,462,099	5:21:47 PM
24	LATOKEN	PENDLE / USDT	$3.64	0.04%	$64,908	5:25:53 PM
25	Kraken	PENDLE / USD	$3.65	0.16%	$239,397	5:25:35 PM
26	Phemex	PENDLE / USDT	$3.61	0.26%	$336,433	4:53:10 PM
27	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.63	0.60%	$610,965	5:24:04 PM
28	LCX Exchange	PENDLE / EUR	$3.60	0.11%	$105,599	5:22:03 PM
29	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.65	0.60%	$446,632	5:24:49 PM
30	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.66	0.60%	$321,780	5:24:49 PM
31	BitMart	PENDLE / USDT	$3.64	0.86%	$432,075	5:20:16 PM
32	BitDelta	PENDLE / USDT	$3.65	0.30%	$150,228	5:24:15 PM
33	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X4200000000000000000000000000000000000006	$3.61	0.60%	$288,245	5:23:00 PM
34	CoinTR	PENDLE / TRY	$3.66	0.69%	$134,980	5:21:42 PM
35	PointPay	PENDLE / USDC	$3.62	0.80%	$136,303	5:15:24 PM
36	Mercado Bitcoin	PENDLE / BRL	$3.63	0.63%	$77,922	5:23:06 PM
37	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.64	0.62%	$48,259	5:21:56 PM
38	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X2AC2B254BC18CD4999F64773A966E4F4869C34EE	$3.56	0.61%	$36,796	5:24:52 PM
39	Tapbit	PENDLE / USDT	$3.65	0.80%	$44,852	5:25:31 PM
40	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3.64	0.62%	$25,411	5:20:55 PM
41	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.61	0.64%	$22,592	5:14:23 PM
42	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.62	0.64%	$9,170	5:14:23 PM
43	CoinEx	PENDLE / USDC	$3.63	0.88%	$11,339	5:22:17 PM
44	DeltaSwap	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.61	0.61%	$4,675	5:18:48 PM
45	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.58	0.64%	$2,408	5:19:07 PM
46	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852	$3.64	0.62%	$2,201	5:22:59 PM
47	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$3.62	0.74%	$840	5:19:07 PM
48	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X912CE59144191C1204E64559FE8253A0E49E6548	$3.63	0.78%	$314	5:07:08 PM
49	Ourbit	PENDLE / USDT	$3.65	0.03%	$994,413	5:23:32 PM
50	OrangeX	PENDLE / USDT	$3.63	0.02%	$772,615	5:19:26 PM
51	Pionex	PENDLE / USDT	$3.65	0.03%	$690,170	5:20:48 PM
52	WEEX	PENDLE / USDT	$3.62	0.03%	$793,092	5:12:33 PM
53	Toobit	PENDLE / USDT	$3.64	0.03%	$195,328	5:19:15 PM
54	BTCC	PENDLE / USDT	$3.61	0.17%	$4,618,472	5:16:00 PM
55	Websea	PENDLE / USDT	$3.65	0.09%	$1,723,811	5:21:36 PM
56	BloFin	PENDLE / USDT	$3.65	0.05%	$96,448	5:25:32 PM
57	BVOX	PENDLE / USDT	$3.65	0.10%	$977,181	5:20:51 PM
58	TokoCrypto	PENDLE / USDT	$3.65	0.03%	$3,991	5:21:22 PM
59	Bitunix	PENDLE / USDT	$3.65	0.14%	$1,206,729	5:22:10 PM
60	DigiFinex	PENDLE / USDT	$3.64	0.05%	$133,733	5:25:22 PM
61	BingX	PENDLE / USDT	$3.64	0.11%	$166,058	5:25:34 PM
62	Koinpark	PENDLE / USDT	$3.61	0.01%	$25,064	5:15:35 PM
63	PointPay	PENDLE / USDT	$3.65	0.08%	$168,036	5:22:33 PM
64	WhiteBIT	PENDLE / USDT	$3.65	0.21%	$339,798	5:21:14 PM
65	Bitrue	PENDLE / USDT	$3.65	0.34%	$766,303	5:24:11 PM
66	HashKey Global	PENDLE / USDT	$3.65	0.03%	$15,813	5:23:36 PM
67	CoinTR	PENDLE / USDT	$3.65	0.47%	$225,450	5:20:37 PM
68	Crypto.com Exchange	PENDLE / USD	$3.65	0.18%	$119,718	5:23:13 PM
69	Binance	PENDLE / FDUSD	$3.66	0.25%	$98,182	5:22:17 PM
70	Binance	PENDLE / BTC	$3.65	0.35%	$153,415	5:22:16 PM
71	Balancer V2	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.62	0.60%	$160,585	5:13:58 PM
72	Bitazza	PENDLE / USDT	$3.67	1.23%	$287,412	5:22:07 PM
73	Tothemoon	PENDLE / USDT	$3.64	0.43%	$70,208	5:21:58 PM
74	Crypto.com Exchange	PENDLE / USDT	$3.59	0.24%	$16,826	5:23:13 PM
75	AscendEX (BitMax)	PENDLE / USDT	$3.64	0.98%	$152,389	5:24:29 PM
76	PancakeSwap Stableswap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$3.65	0.60%	$45,733	5:18:55 PM
77	Bittime	PENDLE / IDR	$3.65	0.59%	$7,923	5:25:29 PM
78	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.64	0.61%	$16,555	5:24:53 PM
79	NovaDAX	PENDLE / BRL	$3.58	0.85%	$22,799	4:58:59 PM
80	TokoCrypto	PENDLE / BTC	$3.66	0.29%	$31	5:22:06 PM
81	WEEX	PENDLE / USDC	$3.62	0.06%	$944	5:18:47 PM
82	Kraken	PENDLE / EUR	$3.62	0.97%	$22,616	5:15:34 PM
83	CoinEx	PENDLE / BTC	$3.64	1.29%	$24,275	5:23:26 PM
84	Sushiswap	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.62	0.61%	$6,418	5:10:54 PM
85	Bitlo	PENDLE / TRY	$3.65	0.79%	$4,890	5:23:19 PM
86	Coins.ph	PENDLE / PHP	$3.61	0.53%	$636	4:55:59 PM
87	Balancer V2	0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.61	0.60%	$1,107	2:58:47 PM
88	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$3.61	0.77%	$2,739	2:35:09 PM
89	OKX	PENDLE / USDC	$3.59	1.41%	$788	4:25:21 PM
90	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.61	0.69%	$353	3:56:30 PM
91	Bitazza	PENDLE / THB	$3.67	2.42%	$1,200	5:21:27 PM
92	HonorSwap	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.60	0.69%	$243	5:23:32 PM
93	Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.61	0.78%	$234	5:16:22 PM
94	Sushiswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.56	0.66%	$92	11:00:13 AM
95	Upbit	PENDLE / BTC	$3.58	6.21%	$636	4:00:44 PM
96	Niza Global	PENDLE / USD	$3.62	0.22%	$126,796	5:08:19 PM
97	Nami.Exchange	PENDLE / USDT	$3.65	0.03%	$6,558	5:22:34 PM
98	Tokenize	PENDLE / SGD	$3.62	1.98%	$150,050	5:22:51 PM
99	Tokenize	PENDLE / USD	$3.58	1.98%	$149,945	5:05:49 PM
100	Nami.Exchange	PENDLE / VNST	$3.65	0.61%	$6,644	5:25:20 PM