Polygon Bridged WBTC (Polygon POS)

WBTC

Rank 209
$94,378.001.51%
Market Cap$304,496,436
24h Volume$7,996,628
24h Low / High$92,863.00 / $95,411.00
Circulating Supply3,227 WBTC
24h Change1.51%
7d Change11.81%
All Time High$108,124.00-12.33%Mon Jan 20 2025
All Time Low$49,937.0089.81%Mon Aug 05 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,402.000.60%$2,238,5426:03:03 PM
20X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,438.000.60%$1,341,1226:03:03 PM
30X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,523.000.61%$1,355,0016:03:02 PM
40X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,542.000.61%$916,9716:02:03 PM
50X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$94,376.000.60%$421,1075:57:53 PM
60X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,523.000.61%$275,0706:03:03 PM
70X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,384.000.61%$228,0535:57:59 PM
80XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,392.000.60%$199,3666:02:55 PM
90X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,492.000.61%$219,6095:58:00 PM
100X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,491.000.61%$136,8176:01:34 PM
110X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,347.000.60%$84,5785:57:53 PM
120X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,325.000.60%$83,3526:03:03 PM
130X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,382.000.61%$58,7546:03:03 PM
140X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,554.000.60%$53,3925:43:37 PM
150X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,326.000.60%$40,7426:01:03 PM
160X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,353.000.67%$31,6225:59:53 PM
170X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,382.000.61%$13,1175:56:57 PM
180XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,036.000.61%$7,0355:56:57 PM
190X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,414.000.62%$5,8386:02:37 PM
200X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,502.000.65%$6,1395:53:08 PM
210XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,346.000.61%$3,1416:00:02 PM
220X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,662.000.61%$2,9776:00:54 PM
230X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,512.000.80%$2,5205:53:09 PM
240X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,376.000.63%$1,1866:01:59 PM
250X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,392.000.60%$6,9665:18:02 PM
260X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,392.000.60%$6,2386:01:05 PM
270X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,583.000.61%$12,2335:44:06 PM
280X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,011.000.60%$8,8925:53:53 PM
290X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,378.000.60%$6,3255:56:07 PM
300X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,378.000.60%$6,2295:59:58 PM
310X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,401.000.60%$5,5745:33:20 PM
320X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,392.000.61%$1,3645:42:55 PM
330X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,385.000.61%$1,3005:57:54 PM
340X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,591.000.61%$6525:55:58 PM
350X9C32185B81766A051E08DE671207B34466DD1021 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,555.000.71%$1,1773:33:17 PM
360X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,378.000.63%$9235:53:02 PM
370XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,407.001.21%$1,5536:00:03 PM
380X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,555.000.71%$9595:13:39 PM
390X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$94,444.000.61%$5096:00:04 PM
400X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,382.000.61%$3575:34:10 PM
410XC8BB8EDA94931CA2F20EF43EA7DBD58E68400400 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,512.000.67%$7224:18:56 PM
420XB87904DB461005FC716A6BF9F2D451C33B10B80B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,559.000.94%$9925:52:58 PM
430X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,508.000.66%$2535:51:44 PM
440XDBF31DF14B66535AF65AAC99C32E9EA844E14501 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,407.000.61%$15:10:51 PM
450X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,596.000.61%$105:35:53 PM
460XC8BB8EDA94931CA2F20EF43EA7DBD58E68400400 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,339.000.86%$2554:28:19 PM
470XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,555.000.67%$1925:33:24 PM
480XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,266.000.66%$1524:48:19 PM
490XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,376.000.72%$1696:01:59 PM
500X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,948.000.66%$905:56:38 PM
510X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,744.000.67%$926:01:02 PM
520X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,426.000.68%$935:28:42 PM
530XAA404804BA583C025FA64C9A276A6127CEB355C6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,379.000.72%$1155:51:48 PM
540X1236EA13C7339287CD00AB196AAA8217006B04DC / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,843.000.65%$515:53:42 PM
550XAB0B2DDB9C7E440FAC8E140A89C0DBCBF2D7BBFF / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,413.000.74%$1145:28:50 PM
560XD566C529B33ECF15170F600D4B1AB12468C8EFC6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,512.001.14%$1705:53:09 PM
570X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,327.000.67%$114:17:09 PM
580X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,394.000.79%$495:46:45 PM
590X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,478.000.65%$64:15:26 PM
600XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,541.000.89%$605:42:16 PM
610X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,689.000.81%$184:10:28 PM
620X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,519.001.26%$95:49:52 PM
630X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$94,399.001.78%$24:15:19 PM
640X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,313.003.57%$01:38:09 PM
650XF0059CC2B3E980065A906940FBCE5F9DB7AE40A7 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,341.000.60%$12:57:57 PM
660X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,796.000.70%$82:30:13 PM
670X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,379.000.81%$246:02:03 PM
680X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,807.001.65%$01:03:52 PM
690X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,390.001.78%$11:24:00 PM
700X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,811.001.78%$12:49:50 PM
710XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,694.000.71%$2182:10:34 PM
720XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,348.000.60%$160,8446:01:34 PM
730X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,412.000.61%$19,8796:01:46 PM
740X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,433.000.64%$3,7135:59:56 PM
750XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,422.000.62%$2,5006:01:02 PM
760XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,623.000.72%$5205:53:09 PM
770X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,632.000.65%$1545:29:36 PM
780X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,602.000.67%$1306:01:36 PM
790X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,555.000.76%$1735:23:38 PM
800X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,903.000.77%$1055:41:42 PM
810X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,691.000.69%$735:58:34 PM
820X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,886.000.90%$1085:58:33 PM
830X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$95,739.000.86%$195:59:39 PM
840X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,674.000.95%$85:50:42 PM
850X85955046DF4668E1DD369D2DE9F3AEB98DD2A369 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,489.001.26%$111:50:53 AM
860X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XFE712251173A2CD5F5BE2B46BB528328EA3565E1$94,393.001.26%$011:46:55 AM
870X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$94,893.00?%$20,3075:10:37 PM
880X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$94,875.00?%$11,1825:23:22 PM
890X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$95,419.00?%$5,4385:11:38 PM
900X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,742.00?%$2,8205:10:37 PM
910X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,693.00?%$1,7206:02:04 PM
920X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,479.00?%$1,1731:03:27 PM
930X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$94,492.00?%$1542:50:46 PM
940X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,271.000.67%$385:17:32 PM
950X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$95,806.001.84%$1785:23:43 PM
960X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,760.000.71%$355:43:47 PM
970X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,313.003.29%$11:28:01 PM
980X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$93,525.000.70%$73:33:16 PM
990X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$93,695.001.01%$510:04:50 AM
1000X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$93,236.000.61%$1273:35:05 PM