Polygon PoS Bridged DAI (Polygon POS)

DAI

Rank 451

Website

Explorer

$0.999363-0.11%

Market Cap$110,856,906

24h Volume$17,636,320

24h Low / High$0.993538 / $1.004

Circulating Supply110,851,526 DAI

24h Change-0.11%

7d Change-0.08%

All Time High$1.025-2.46%Thu Dec 05 2024

All Time Low$0.9570244.46%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.00	0.60%	$1,987,700	3:59:37 AM
2	Quickswap (v3)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.60%	$1,851,044	3:56:38 AM
3	Quickswap (v3)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.60%	$855,476	3:59:33 AM
4	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.60%	$702,017	3:59:38 AM
5	Quickswap (v3)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.00	0.61%	$712,045	3:59:32 AM
6	Quickswap	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.002	0.60%	$122,347	4:00:34 AM
7	Uniswap V3 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.61%	$38,950	3:59:37 AM
8	Quickswap	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999947	0.63%	$23,052	3:55:44 AM
9	Uniswap V3 (Polygon)	0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996772	0.61%	$3,816	3:57:41 AM
10	ApeSwap (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.62%	$3,370	3:59:37 AM
11	Quickswap (v3)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.80%	$2,761	3:38:46 AM
12	Uniswap V3 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.88%	$2,073	3:10:40 AM
13	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999326	0.93%	$1,204	3:51:47 AM
14	KyberSwap Classic (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.69%	$548	3:41:41 AM
15	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999256	0.92%	$596	3:09:40 AM
16	Sushiswap (Polygon POS)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996597	0.73%	$371	4:00:38 AM
17	Quickswap (v3)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.79%	$227	3:14:39 AM
18	Quickswap	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.60%	$9,629	3:45:41 AM
19	Quickswap	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.61%	$5,715	2:51:42 AM
20	Uniswap V3 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.62%	$4,829	1:13:43 AM
21	Meshswap	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.61%	$4,150	3:50:36 AM
22	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.61%	$3,581	3:33:30 AM
23	Polycat Finance	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.61%	$2,352	1:31:43 AM
24	Uniswap V4 (Polygon)	0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	1.01%	$2,859	3:12:21 AM
25	Quickswap (v3)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.62%	$980	2:47:45 AM
26	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999336	0.61%	$4	3:02:26 AM
27	ApeSwap (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.61%	$19	3:35:31 AM
28	Dfyn	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.997326	0.61%	$20	3:22:31 AM
29	Uniswap V3 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.66%	$393	1:43:08 AM
30	Meshswap	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.63%	$109	3:38:49 AM
31	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999417	0.70%	$65	2:23:57 AM
32	Elk Finance (Polygon)	0XEEEEEB57642040BE42185F49C52F7E9B38F8EEEE / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.69%	$140	3:35:34 AM
33	Uniswap V3 (Polygon)	0XAA3717090CDDC9B227E49D0D84A28AC0A996E6FF / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.68%	$107	2:34:40 AM
34	Polycat Finance	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.83%	$107	3:34:38 AM
35	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.00	0.77%	$58	10:35:57 PM
36	Uniswap V3 (Polygon)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.93%	$84	2:10:43 AM
37	Elk Finance (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.94%	$79	1:59:58 AM
38	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.76%	$48	3:38:46 AM
39	Elk Finance (Polygon)	0XE1C110E1B1B4A1DED0CAF3E42BFBDBB7B5D7CE1C / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.88%	$26	3:11:39 AM
40	Quickswap	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.61%	$8	1:36:46 AM
41	ApeSwap (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.001	0.62%	$4	1:14:38 AM
42	Sushiswap (Polygon POS)	0X2B88AD57897A8B496595925F43048301C37615DA / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.68%	$4	12:10:51 AM
43	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999259	1.12%	$16	12:53:07 AM
44	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.001	1.12%	$3	9:02:33 PM
45	Balancer V2 (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999183	1.70%	$2	11:26:46 PM
46	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999245	3.18%	$3	1:54:42 AM
47	Meshswap	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.61%	$75	1:02:42 AM
48	Dfyn	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.997342	0.66%	$9	1:53:26 AM
49	Quickswap	0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998877	0.60%	$10,842,036	4:00:35 AM
50	Uniswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.60%	$422,738	3:59:38 AM
51	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.998883	0.61%	$5	1:40:42 AM
52	Quickswap	0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.84%	$25	3:13:34 AM
53	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999381	1.12%	$5	9:56:38 PM
54	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XA9F37D84C856FDA3812AD0519DAD44FA0A3FE207	$0.9999	2.48%	$4	8:10:00 PM
55	Clipper (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	?%	$22,840	3:43:27 AM
56	Clipper (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	?%	$1,068	12:37:35 AM
57	Clipper (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999301	?%	$387	3:43:27 AM
58	Sushiswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.69%	$3,053	2:04:24 AM
59	Uniswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.61%	$1,548	10:38:48 PM
60	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.62%	$573	1:07:40 AM
61	Balancer V2 (Polygon)	0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.014	1.11%	$3	8:02:09 PM
62	Sushiswap (Polygon POS)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996573	0.61%	$8,646	2:53:30 AM
63	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.004	0.61%	$1,701	1:35:48 AM
64	PearlFi V1.5	0X40379A439D4F6795B6FC9AA5687DB461677A2DBA / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.983752	0.61%	$2,646	2:48:45 AM
65	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999268	0.61%	$2,652	11:29:53 PM
66	Gravity Finance	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.995094	0.63%	$947	1:49:19 AM
67	Sushiswap (Polygon POS)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.992124	0.63%	$9	3:23:36 AM
68	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999268	0.70%	$34	3:05:39 AM
69	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XA3FA99A148FA48D14ED51D610C367C61876997F1	$0.994447	1.12%	$4	8:03:04 PM
70	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999305	1.12%	$4	11:31:48 PM
71	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999254	1.07%	$2	9:23:28 PM
72	Balancer V2 (Polygon)	0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.63%	$?	Sun Feb 16 2025
73	Quickswap	0XE0B22E0037B130A9F56BBB537684E6FA18192341 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	1.00%	$?	Thu Feb 20 2025
74	Sushiswap (Polygon POS)	0XAC63686230F64BDEAF086FE6764085453AB3023F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996412	0.92%	$5	6:26:03 PM
75	Sushiswap (Polygon POS)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.60%	$39	6:11:36 AM
76	Balancer V2 (Polygon)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.61%	$?	Tue Feb 18 2025
77	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.99928	1.42%	$5	5:52:43 PM
78	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F	$1.00	1.41%	$?	Wed Feb 19 2025
79	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.999278	1.43%	$4	7:48:18 PM
80	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999259	1.43%	$3	7:50:19 PM
81	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999302	1.70%	$8	8:01:09 PM
82	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999302	3.18%	$1	6:25:53 PM
83	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.028	3.13%	$?	Wed Feb 19 2025
84	Matcha (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912	$0.9999	?%	$?	Sat Feb 15 2025
85	Matcha (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	?%	$?	Tue Feb 18 2025
86	Matcha (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	?%	$?	Sun Feb 16 2025
87	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999164	3.16%	$2	7:48:18 PM
88	Quickswap	0X723B17718289A91AF252D616DE2C77944962D122 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.62%	$13	7:24:32 PM
89	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$0.99988	1.41%	$?	Thu Feb 20 2025
90	Balancer V2 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999286	1.43%	$1	1:44:30 PM
91	Balancer V2 (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999458	3.15%	$?	Tue Feb 18 2025
92	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998603	3.16%	$?	Wed Feb 19 2025
93	Clipper (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	?%	$?	Thu Feb 20 2025