Polygon PoS Bridged WETH (Polygon POS)

WETH

Rank 198
$2,674.17-2.59%
Market Cap$384,681,317
24h Volume$46,985,192
24h Low / High$2,620.32 / $2,838.55
Circulating Supply143,741 WETH
24h Change-2.59%
7d Change-1.97%
All Time High$4,090.99-34.65%Mon Dec 16 2024
All Time Low$2,162.8323.60%Fri Sep 06 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,674.320.60%$7,602,5904:08:44 AM
20X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$7,384,7704:08:43 AM
30X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$2,677.440.60%$5,084,4124:08:43 AM
40X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$4,886,4554:08:43 AM
50X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.320.60%$3,049,2854:08:41 AM
60X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,671.530.60%$2,274,8374:08:41 AM
70X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$2,668.170.60%$1,817,9624:08:43 AM
80XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$1,548,1054:08:43 AM
90X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.320.60%$1,495,2864:05:35 AM
100X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,676.610.61%$1,261,4204:08:42 AM
110XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,677.060.60%$1,211,7714:08:43 AM
120X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.680.60%$897,3444:07:44 AM
130X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,677.480.60%$608,0254:08:43 AM
140XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$584,1134:08:43 AM
150X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,670.250.60%$503,0363:59:37 AM
160X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.680.61%$452,7814:07:44 AM
170X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$2,676.460.60%$318,4294:08:41 AM
180X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.680.60%$237,5584:07:44 AM
190XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,677.060.60%$222,6154:05:41 AM
200X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.61%$220,3854:08:43 AM
210XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.680.60%$201,0314:08:41 AM
220X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.870.60%$191,2313:45:41 AM
230X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,671.030.60%$192,7244:05:40 AM
240XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.680.61%$203,7393:31:43 AM
250XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,681.840.60%$189,2204:00:34 AM
260X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,677.060.61%$167,8314:08:44 AM
270XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,677.060.60%$155,0054:08:43 AM
280XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,676.640.60%$147,3083:59:38 AM
290X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,672.540.61%$118,5084:08:47 AM
300X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,671.680.61%$109,1954:07:44 AM
310XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,690.550.61%$82,0624:08:41 AM
320XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.680.60%$75,9324:07:44 AM
330X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.61%$50,1144:08:43 AM
340XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.320.61%$55,5034:08:42 AM
350XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.320.58%$44,7573:58:23 AM
360X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.60%$39,8223:32:28 AM
370XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.680.60%$38,5484:07:44 AM
380X61299774020DA444AF134C82FA83E3810B309991 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$36,6914:05:41 AM
390XBF7970D56A150CD0B60BD08388A4A75A27777777 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$33,4244:02:52 AM
400XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.160.61%$33,2713:59:30 AM
410X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.460.62%$28,9064:04:03 AM
420X5EC03C1F7FA7FF05EC476D19E34A22EDDB48ACDC / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.61%$22,6413:44:31 AM
430X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,680.720.61%$21,6173:32:35 AM
440X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$2,687.350.61%$17,3214:09:39 AM
450X2AB445C24C96DB13383BB34678ADAE50C43B4BAA / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.61%$14,6034:08:44 AM
460X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.550.61%$13,9584:07:55 AM
470XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.870.61%$10,9474:00:34 AM
480X3FB83A9A2C4408909C058B0BFE5B4823F54FAFE2 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.61%$10,4683:56:43 AM
490XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.640.62%$11,3444:03:44 AM
500X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$2,667.720.61%$9,8294:08:38 AM
510X172370D5CD63279EFA6D502DAB29171933A610AF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,682.980.61%$10,1663:57:40 AM
520X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,672.770.63%$10,6124:03:59 AM
530X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,674.160.68%$11,1804:00:05 AM
540X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,674.920.69%$11,3044:04:40 AM
550X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,674.820.62%$8,8993:39:47 AM
560XF1C1A3C2481A3A8A3F173A9AB5ADE275292A6FA3 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.61%$6,9323:35:32 AM
570X874E178A2F3F3F9D34DB862453CD756E7EAB0381 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,684.290.62%$6,9004:07:52 AM
580X46777C76DBBE40FABB2AAB99E33CE20058E76C59 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.61%$5,4484:08:56 AM
590X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.61%$4,4994:08:37 AM
600X4B4327DB1600B8B1440163F667E199CEF35385F5 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.320.62%$4,8183:32:43 AM
610X5FE2B58C013D7601147DCDD68C143A77499F5531 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.61%$4,2723:59:37 AM
620X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.950.62%$4,3454:07:47 AM
630X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.460.63%$4,1284:04:02 AM
640XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.640.61%$3,7044:03:44 AM
650X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.910.62%$3,4604:01:58 AM
660XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.680.62%$3,1424:02:55 AM
670X3C59798620E5FEC0AE6DF1A19C6454094572AB92 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.460.61%$2,9873:45:51 AM
680X90F3EDC7D5298918F7BB51694134B07356F7D0C7 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.950.61%$2,7644:07:48 AM
690XD125443F38A69D776177C2B9C041F462936F8218 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.550.64%$2,8713:55:45 AM
700XE238ECB42C424E877652AD82D8A939183A04C35F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.050.64%$2,7474:03:02 AM
710X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,680.960.63%$2,3774:07:55 AM
720X8C92E38ECA8210F4FCBF17F0951B198DD7668292 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.950.62%$2,0073:55:41 AM
730X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$2,675.050.80%$2,7553:38:46 AM
740X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,642.450.67%$2,1013:32:45 AM
750X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,672.660.72%$2,1063:47:26 AM
760X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,680.440.65%$1,0414:06:42 AM
770X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,674.040.67%$5873:34:39 AM
780XDB725F82818DE83E99F1DAC22A9B5B51D3D04DD4 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,668.100.73%$4913:37:44 AM
790XF88332547C680F755481BF489D890426248BB275 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,680.720.60%$407,7792:20:37 AM
800X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.60%$128,2474:08:37 AM
810X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,681.840.60%$92,0753:27:32 AM
820XF50D05A1402D0ADAFA880D36050736F9F6EE7DEE / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,664.820.60%$82,3773:35:41 AM
830X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.020.60%$49,9314:03:43 AM
840X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.60%$23,7684:08:37 AM
850X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,681.880.60%$12,8872:27:38 AM
860X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.870.60%$21,0564:03:43 AM
870X65A05DB8322701724C197AF82C9CAE41195B0AA8 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.61%$16,1522:17:35 AM
880X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$13,6514:08:44 AM
890X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,679.660.61%$10,9994:05:35 AM
900XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.720.60%$9,1094:08:37 AM
910X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,681.990.61%$8,8713:29:35 AM
920X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,681.840.60%$6,0712:35:39 AM
930X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$2,672.470.61%$8,6362:53:30 AM
940X6C0AB120DBD11BA701AFF6748568311668F63FE0 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,679.970.61%$7,3449:20:37 PM
950X12A4CEBF81F8671FAF1AB0ACEA4E3429E42869E7 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$3664:05:40 AM
960X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,681.880.60%$4,0803:58:29 AM
970X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.870.61%$7,0684:09:39 AM
980X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,667.870.60%$5,9373:45:41 AM
990X11CD37BB86F65419713F30673A480EA33C826872 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,675.240.60%$1,7884:08:44 AM
1000X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2,673.290.61%$6,7114:08:46 AM