StakeStone ETH

STONE

StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip asset...

Rank ?
Website
Explorer
Reddit
$1,857.081.92%
Market Cap$?
24h Volume$98,793
24h Low / High$1,815.79 / $1,862.22
Circulating Supply? STONE
24h Change1.92%
7d Change12.41%
All Time High$4,218.39-55.91%Fri Dec 06 2024
All Time Low$1,455.2627.82%Wed Apr 09 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,860.470.61%$32,11110:24:02 AM
2
Lynex
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$1,859.150.61%$13,17310:24:08 AM
3
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,858.900.61%$8,75110:14:09 AM
4
Quickswap V3 (Manta Pacific)
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,854.140.74%$9,28610:16:16 AM
5
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,860.140.67%$3,03510:24:02 AM
6
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,859.180.76%$1,74610:13:40 AM
7
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,860.521.14%$2,63910:23:39 AM
8
Quickswap V3 (Manta Pacific)
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,854.140.77%$1,04110:16:16 AM
9
Uniswap V3 (Ethereum)
0X7122985656E38BDC0302DB86685BB972B145BD3C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1,823.670.60%$4,76310:22:12 AM
10
iZiSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$1,848.030.62%$4,0309:22:54 AM
11
Lynex
0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF / 0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116$1,859.150.61%$2,1129:58:05 AM
12
SyncSwap V2.1 (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$1,859.560.61%$2,09310:13:13 AM
13
Maverick Protocol V2 (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$1,859.222.45%$2,69310:22:22 AM
14
iZiSwap (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,865.260.62%$10710:12:06 AM
15
Gull Network
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,857.350.62%$18110:24:59 AM
16
iZiSwap (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,859.060.62%$3710:07:04 AM
17
Kim V4
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$1,856.240.66%$25710:02:22 AM
18
PancakeSwap V3 (BSC)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$1,848.580.68%$14910:14:11 AM
19
Gull Network
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,853.890.73%$19410:15:37 AM
20
iZiSwap (Manta Pacific)
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,860.760.79%$10810:16:12 AM
21
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,858.960.95%$2010:07:03 AM
22
Gull Network
0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,853.890.68%$2610:05:15 AM
23
PacificSwap
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,861.420.88%$3710:16:12 AM
24
Quickswap V3 (Manta Pacific)
0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,854.140.89%$2810:06:15 AM
25
SwapMode
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$1,869.331.00%$1910:04:23 AM
26
iZiSwap (Manta Pacific)
0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,860.760.64%$559:56:13 AM
27
ApertureSwap
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$1,859.181.61%$18410:23:39 AM
28
Nuri V2
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$1,856.630.63%$8,2597:54:06 AM
29
SyncSwap V2.1 (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$1,851.690.61%$1,8516:14:15 AM
30
Uniswap V2 (Ethereum)
0X7122985656E38BDC0302DB86685BB972B145BD3C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1,844.220.63%$2283:22:27 AM
31
iZiSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$1,853.450.97%$118:46:33 AM
32
Ocelex V3
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$1,857.460.61%$5881:35:35 AM
33
Nuri V2
0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X80137510979822322193FC997D400D5A6C747BF7$1,856.62-319.12%$?Wed Apr 23 2025
34
PacificSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$1,704.100.90%$?Mon Apr 21 2025
35
SyncSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$1,832.000.67%$?Thu Apr 24 2025
36
Matcha (BSC)
0X55D398326F99059FF775485246999027B3197955 / 0X80137510979822322193FC997D400D5A6C747BF7$1,691.78?%$?Tue Apr 22 2025