StakeStone ETH

STONE

StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip asset...

Rank ?
Website
Explorer
Reddit
$3,317.011.97%
Market Cap$?
24h Volume$3,026,179
24h Low / High$3,191.25 / $3,320.59
Circulating Supply? STONE
24h Change1.97%
7d Change-0.48%
All Time High$4,218.39-21.55%Fri Dec 06 2024
All Time Low$1,687.9596.05%Thu Nov 30 2023
#ExchangePairPriceSpread24h VolumeLast Traded
1
Lynex
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$3,314.160.61%$1,009,3204:08:33 AM
2
Nuri V2
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$3,309.330.61%$914,0944:05:42 AM
3
Uniswap V3 (Ethereum)
0X7122985656E38BDC0302DB86685BB972B145BD3C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$3,271.660.60%$177,0643:34:46 AM
4
SyncSwap V2.1 (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$3,301.400.60%$177,4553:33:39 AM
5
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,309.350.61%$133,1074:12:36 AM
6
Quickswap V3 (Manta Pacific)
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,309.410.63%$22,9804:12:25 AM
7
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,309.340.68%$11,2034:08:34 AM
8
Quickswap V3 (Manta Pacific)
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,309.210.63%$10,5444:13:36 AM
9
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,320.390.83%$6,6304:04:12 AM
10
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,311.320.64%$3,8244:13:36 AM
11
PacificSwap
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,321.500.69%$2194:04:49 AM
12
Nuri V2
0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X80137510979822322193FC997D400D5A6C747BF7$3,310.670.80%$1794:11:12 AM
13
Uniswap V2 (Ethereum)
0X7122985656E38BDC0302DB86685BB972B145BD3C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$3,278.080.60%$63,5904:03:15 AM
14
iZiSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$3,311.830.61%$28,8018:16:30 PM
15
Lynex
0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF / 0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116$3,315.660.61%$7,3044:12:34 AM
16
SyncSwap V2.1 (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$3,314.220.61%$6,6234:01:43 AM
17
iZiSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$3,308.160.63%$6,3042:28:38 AM
18
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,299.830.60%$2,07910:12:33 PM
19
iZiSwap (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,294.210.61%$1,2581:40:36 AM
20
Gull Network
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,309.420.61%$6044:07:36 AM
21
Gull Network
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,320.140.66%$2893:43:03 AM
22
PacificSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,321.501.08%$5392:25:00 AM
23
Lynex V2 (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$3,306.390.67%$549:20:19 PM
24
ApertureSwap
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,320.960.79%$874:04:13 AM
25
Kim V4
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$3,323.860.63%$312:42:46 AM
26
Cetoswap (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,318.370.80%$579:04:45 PM
27
Scribe
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$3,318.020.68%$34610:52:58 PM
28
Scribe
0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X80137510979822322193FC997D400D5A6C747BF7$3,318.020.79%$544:06:10 AM
29
Maverick Protocol V2 (Scroll)
0X5300000000000000000000000000000000000004 / 0X80137510979822322193FC997D400D5A6C747BF7$3,324.90?%$615,0894:06:37 AM
30
PancakeSwap V3 (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$3,354.781.22%$22811:47:48 PM
31
iZiSwap (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,249.890.61%$2119:20:28 PM
32
iZiSwap (Manta Pacific)
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,258.730.68%$8424:04:49 AM
33
Quickswap V3 (Manta Pacific)
0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,217.780.82%$222:13:48 AM
34
PancakeSwap V3 (BSC)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$3,316.670.61%$10,6106:57:39 PM
35
Tokan Exchange
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$3,307.280.73%$925:33:48 PM
36
SyncSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$3,332.460.63%$?Mon Jan 27 2025
37
PacificSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,322.261.18%$997:13:40 PM
38
Quickswap V3 (Manta Pacific)
0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,421.920.73%$?Sat Jan 25 2025
39
Gull Network
0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,309.420.71%$26:11:35 PM
40
SyncSwap (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$3,451.540.76%$?Sat Jan 25 2025
41
SwapMode
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$3,247.800.84%$?Tue Jan 28 2025
42
Velodrome Finance V2 (Mode)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$3,333.330.99%$23:43:33 PM
43
Oku Trade (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,304.850.81%$803:31:24 PM
44
Firefly
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$3,535.980.98%$?Thu Jan 23 2025
45
iZiSwap (Manta Pacific)
0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$3,258.730.66%$126:49:38 PM
46
SyncSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1$3,359.191.01%$66:03:36 PM