StorX
SRX
StorX helps you securely encrypt, fragment and then distribute important data across multiple hosting nodes spread worldwide. StorX provides a democratic marketplace for hosting data, replacing the centralized intermediaries with a decentralized bloc...
Rank 824$0.096913-0.08%
Market Cap$48,748,473
24h Volume$4,972,790
24h Low / High$0.091601 / $0.097953
Circulating Supply502,739,952 SRX
24h Change-0.08%
7d Change-6.16%
All Time High$4.69-97.93%Sun Sep 19 2021
All Time Low$0.0085241,038.25%Tue Jan 31 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SRX / USDT | $0.095835 | 0.80% | $726,164 | 5:38:32 PM | |
| 2 | SRX / USDT | $0.09713 | 1.89% | $1,173,914 | 5:37:27 PM | |
| 3 | 0X49D3F7543335CF38FA10889CCFF10207E22110B5 / 0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED | $0.095734 | 0.61% | $333,823 | 5:34:51 PM | |
| 4 | SRX / EUR | $0.096415 | 0.25% | $28,281 | 5:38:48 PM | |
| 5 | 0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED / 0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.098348 | 0.63% | $69,859 | 5:33:15 PM | |
| 6 | 0X1EBB2C8A71A9EC59BF558886A8ADF8F4A565814F / 0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED | $0.094676 | 0.63% | $1,780 | 5:27:01 PM | |
| 7 | 0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED / 0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.096088 | 0.80% | $256 | 5:28:02 PM | |
| 8 | SRX / USDT | $0.097164 | 2.64% | $1,536,409 | 5:37:32 PM | |
| 9 | SRX / XDC | $0.097119 | 3.60% | $1,093,555 | 5:37:42 PM | |
| 10 | SRX / USDT | $0.096336 | 1.03% | $2,513 | 5:38:22 PM | |
| 11 | SRX / USDT | $0.097059 | 1.64% | $3,856 | 11:35:00 AM |
