TRON (BSC)

TRX

Rank ?

$0.242413-1.67%

Market Cap$?

24h Volume$188,171

24h Low / High$0.238884 / $0.247907

Circulating Supply? TRX

24h Change-1.67%

7d Change-3.03%

All Time High$0.446892-45.81%Tue Dec 03 2024

All Time Low$0.045305434.57%Mon Nov 14 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X55D398326F99059FF775485246999027B3197955	$0.241437	0.60%	$79,704	5:57:23 AM
2	Uniswap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.243094	0.61%	$26,238	6:13:29 AM
3	Uniswap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.243094	0.61%	$23,238	5:45:42 AM
4	PancakeSwap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.241231	0.61%	$12,702	6:14:29 AM
5	PancakeSwap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.243696	0.63%	$2,501	5:44:03 AM
6	PancakeSwap (v2)	0X61EC85AB89377DB65762E234C946B5C25A56E99E / 0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3	$0.242389	0.60%	$12,851	5:44:12 AM
7	Biswap V3	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.242252	0.61%	$10,361	4:13:43 AM
8	PancakeSwap (v2)	0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.247029	0.60%	$5,116	5:57:06 AM
9	PancakeSwap (v2)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X55D398326F99059FF775485246999027B3197955	$0.242407	0.60%	$6,565	6:27:03 AM
10	PancakeSwap (v2)	0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.247029	0.60%	$3,905	6:18:24 AM
11	Biswap	0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.2469	0.61%	$1,345	6:00:19 AM
12	Nomiswap	0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.246271	0.83%	$25	6:14:46 AM
13	Uniswap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.24298	0.96%	$11	4:19:19 AM
14	PancakeSwap (v2)	0X6E61579C22F9A6DA63A33E819F29B6697D2A126E / 0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3	$0.24235	0.90%	$2	4:16:35 AM
15	PancakeSwap V3 (BSC)	0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.244901	0.87%	$18	4:12:36 AM
16	SquadSwap V2	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X55D398326F99059FF775485246999027B3197955	$0.2427	0.68%	$49	5:27:31 AM
17	PancakeSwap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X55D398326F99059FF775485246999027B3197955	$0.241318	0.62%	$3,485	5:36:09 AM
18	PancakeSwap (v2)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B	$0.244838	0.63%	$14	9:50:25 PM
19	PancakeSwap V3 (BSC)	0X7C59A57FC16EAC270421B74615C4BC009ECD486D / 0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3	$0.240385	0.63%	$14	4:38:56 PM
20	PancakeSwap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.241079	0.69%	$4	10:20:31 PM