Uniswap
UNI
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades ca...
Rank 28$12.070.47%
Market Cap$7,280,033,157
24h Volume$456,629,730
24h Low / High$11.44 / $12.13
Circulating Supply600,483,074 UNI
24h Change0.47%
7d Change-3.31%
All Time High$44.92-73.02%Mon May 03 2021
All Time Low$1.031,076.19%Thu Sep 17 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | UNI / USDT | $12.05 | 0.02% | $56,409,257 | 12:09:15 PM | |
| 2 | UNI / USDT | $12.04 | 0.02% | $21,433,110 | 12:09:37 PM | |
| 3 | UNI / USDT | $12.08 | 0.02% | $19,272,894 | 12:04:21 PM | |
| 4 | UNI / USDT | $12.05 | 0.02% | $17,015,919 | 12:09:06 PM | |
| 5 | UNI / USDT | $12.05 | 0.02% | $13,025,475 | 12:09:41 PM | |
| 6 | UNI / USDT | $12.07 | 0.02% | $11,388,242 | 12:08:04 PM | |
| 7 | UNI / USDT | $12.05 | 0.02% | $11,231,285 | 12:09:30 PM | |
| 8 | UNI / USD | $12.07 | 0.03% | $19,633,151 | 12:06:36 PM | |
| 9 | UNI / USDT | $12.06 | 0.05% | $25,570,234 | 12:05:40 PM | |
| 10 | UNI / USDT | $12.05 | 0.02% | $8,858,279 | 12:09:29 PM | |
| 11 | UNI / USDT | $12.07 | 0.02% | $9,186,443 | 12:08:20 PM | |
| 12 | UNI / USDT | $12.07 | 0.02% | $5,627,041 | 12:07:22 PM | |
| 13 | UNI / USDT | $12.06 | 0.02% | $5,643,487 | 12:08:25 PM | |
| 14 | UNI / USDT | $12.06 | 0.02% | $4,884,699 | 12:08:46 PM | |
| 15 | UNI / USDT | $12.08 | 0.03% | $6,346,529 | 12:07:20 PM | |
| 16 | UNI / USDT | $12.07 | 0.02% | $2,782,446 | 12:08:08 PM | |
| 17 | UNI / USDT | $12.08 | 0.02% | $2,483,037 | 12:07:47 PM | |
| 18 | UNI / USDT | $12.09 | 0.04% | $5,387,334 | 12:04:10 PM | |
| 19 | UNI / USDT | $12.08 | 0.02% | $2,005,690 | 12:03:20 PM | |
| 20 | UNI / USDT | $12.06 | 0.03% | $3,153,926 | 12:08:54 PM | |
| 21 | UNI / USDT | $12.07 | 0.03% | $1,949,417 | 12:08:58 PM | |
| 22 | UNI / USDT | $12.06 | 0.05% | $3,092,609 | 12:08:24 PM | |
| 23 | UNI / USDT | $12.06 | 0.02% | $902,973 | 12:05:59 PM | |
| 24 | UNI / USDT | $12.07 | 0.05% | $2,080,511 | 12:04:56 PM | |
| 25 | UNI / USDT | $12.06 | 0.03% | $1,077,478 | 12:07:11 PM | |
| 26 | UNI / USDC | $12.05 | 0.02% | $928,835 | 12:09:38 PM | |
| 27 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.13 | 0.60% | $20,030,207 | 12:06:46 PM | |
| 28 | UNI / USD | $12.13 | 0.06% | $1,372,584 | 12:08:33 PM | |
| 29 | UNI / USDC | $12.06 | 0.03% | $771,178 | 12:08:27 PM | |
| 30 | UNI / EUR | $12.05 | 0.06% | $1,663,797 | 12:07:06 PM | |
| 31 | UNI / EUR | $12.07 | 0.09% | $2,084,184 | 12:08:03 PM | |
| 32 | UNI / EUR | $12.08 | 0.09% | $801,561 | 12:05:56 PM | |
| 33 | UNI / TRY | $12.10 | 0.14% | $1,125,847 | 11:47:12 AM | |
| 34 | UNI / USDT | $12.12 | 0.15% | $1,131,049 | 11:44:46 AM | |
| 35 | UNI / USDT | $12.08 | 0.17% | $981,151 | 12:06:06 PM | |
| 36 | UNI / BTC | $12.10 | 0.09% | $489,692 | 12:05:42 PM | |
| 37 | UNI / USDT | $12.07 | 0.50% | $2,741,141 | 12:05:12 PM | |
| 38 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $12.05 | 0.08% | $316,793 | 12:09:03 PM | |
| 39 | UNI / USD | $12.06 | 0.03% | $111,449 | 12:09:28 PM | |
| 40 | UNI / TRY | $12.07 | 0.09% | $370,431 | 12:06:12 PM | |
| 41 | UNI / USDT | $12.06 | 0.31% | $1,228,552 | 12:04:22 PM | |
| 42 | UNI / USD | $12.05 | 0.08% | $267,629 | 12:09:37 PM | |
| 43 | UNI / BTC | $12.06 | 0.26% | $824,487 | 12:06:43 PM | |
| 44 | UNI / BTC | $12.05 | 0.09% | $222,301 | 12:09:15 PM | |
| 45 | UNI / ETH | $12.09 | 0.10% | $248,814 | 11:46:22 AM | |
| 46 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $12.12 | 0.60% | $1,377,046 | 11:58:37 AM | |
| 47 | UNI / USDT | $12.08 | 0.23% | $433,494 | 12:08:50 PM | |
| 48 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA | $12.13 | 0.60% | $914,879 | 11:46:36 AM | |
| 49 | UNI / USDT | $12.08 | 0.59% | $727,750 | 12:04:42 PM | |
| 50 | UNI / MYR | $12.13 | 0.19% | $185,310 | 12:05:25 PM | |
| 51 | UNI / USDT | $12.06 | 0.25% | $235,084 | 12:06:25 PM | |
| 52 | UNI / EUR | $12.04 | 0.19% | $131,037 | 12:09:38 PM | |
| 53 | UNI / USDT | $12.07 | 0.40% | $284,652 | 12:07:12 PM | |
| 54 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $12.06 | 0.60% | $427,878 | 12:05:49 PM | |
| 55 | UNI / GBP | $12.04 | 0.10% | $52,487 | 12:09:03 PM | |
| 56 | UNI / BTC | $12.09 | 0.08% | $53,925 | 12:08:03 PM | |
| 57 | UNI / USDT | $12.07 | 0.80% | $453,271 | 12:07:38 PM | |
| 58 | UNI / USDT | $12.13 | 0.25% | $98,236 | 11:36:08 AM | |
| 59 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $12.08 | 0.60% | $304,140 | 12:05:45 PM | |
| 60 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $12.05 | 0.60% | $292,935 | 12:07:37 PM | |
| 61 | UNI / USD | $12.05 | 0.29% | $124,433 | 12:07:32 PM | |
| 62 | UNI / USDT | $12.04 | 0.65% | $252,751 | 12:04:09 PM | |
| 63 | UNI / USDT | $12.09 | 0.50% | $160,082 | 12:04:02 PM | |
| 64 | UNI / USDC | $12.08 | 0.80% | $203,795 | 12:05:01 PM | |
| 65 | UNI / USD | $12.13 | 0.17% | $25,917 | 11:22:22 AM | |
| 66 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $12.09 | 0.60% | $93,982 | 11:25:56 AM | |
| 67 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $12.08 | 0.61% | $96,861 | 12:05:45 PM | |
| 68 | UNI / TRY | $12.18 | 1.49% | $233,947 | 12:06:49 PM | |
| 69 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 | $12.05 | 0.61% | $91,245 | 11:55:38 AM | |
| 70 | UNI / EUR | $12.14 | 0.44% | $51,566 | 11:52:58 AM | |
| 71 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $12.13 | 0.60% | $68,937 | 11:46:36 AM | |
| 72 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $12.07 | 0.61% | $34,828 | 12:05:45 PM | |
| 73 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XB33EAAD8D922B1083446DC23F610C2567FB5180F | $12.08 | 0.63% | $25,747 | 11:55:38 AM | |
| 74 | UNI / BTC | $12.15 | 0.69% | $26,865 | 12:03:12 PM | |
| 75 | UNI / ETH | $12.11 | 0.53% | $15,053 | 12:06:27 PM | |
| 76 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $12.05 | 0.61% | $19,749 | 12:03:43 PM | |
| 77 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 | $12.05 | 0.61% | $18,294 | 12:07:47 PM | |
| 78 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $12.13 | 0.60% | $12,387 | 11:54:45 AM | |
| 79 | 0X6FD9D7AD17242C41F7131D257212C54A0E816691 / 0X4200000000000000000000000000000000000006 | $12.06 | 0.60% | $9,927 | 12:09:38 PM | |
| 80 | UNI / KCS | $12.11 | 0.75% | $8,833 | 11:41:55 AM | |
| 81 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $12.06 | 0.61% | $9,334 | 11:53:39 AM | |
| 82 | UNI / PHP | $12.15 | 0.51% | $5,830 | 11:57:59 AM | |
| 83 | UNI / BTC | $12.10 | 0.89% | $8,955 | 11:50:12 AM | |
| 84 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $12.07 | 0.65% | $5,479 | 12:09:02 PM | |
| 85 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $12.08 | 0.63% | $4,772 | 12:06:41 PM | |
| 86 | UNI / USDT | $12.13 | 0.91% | $4,578 | 12:09:36 PM | |
| 87 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $12.05 | 0.66% | $2,656 | 11:57:47 AM | |
| 88 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 | $12.09 | 0.63% | $1,713 | 11:35:30 AM | |
| 89 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0XB33EAAD8D922B1083446DC23F610C2567FB5180F | $12.07 | 0.73% | $1,397 | 12:09:02 PM | |
| 90 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0X55D398326F99059FF775485246999027B3197955 | $12.08 | 0.71% | $818 | 11:50:54 AM | |
| 91 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $12.12 | 0.67% | $590 | 12:03:49 PM | |
| 92 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $12.09 | 0.86% | $148 | 11:38:35 AM | |
| 93 | UNI / USDT | $12.11 | 0.02% | $315,696 | 11:46:19 AM | |
| 94 | UNI / USDT | $12.07 | 0.03% | $11,147,044 | 12:05:28 PM | |
| 95 | UNI / USDC | $12.07 | 0.01% | $2,769,896 | 12:08:46 PM | |
| 96 | UNI / USDT | $12.06 | 0.02% | $1,348,284 | 12:06:03 PM | |
| 97 | UNI / USDC | $12.12 | 0.02% | $1,909,607 | 12:00:20 PM | |
| 98 | UNI / USDT | $12.11 | 0.02% | $1,500,235 | 11:46:42 AM | |
| 99 | UNI / USDT | $12.06 | 0.02% | $713,269 | 12:09:40 PM | |
| 100 | UNI / USDC | $12.09 | 0.02% | $910,294 | 12:03:12 PM |
