Avalanche Bridged USDC (Avalanche)

USDC.E

Rank 723

Website

Explorer

$1.00-0.24%

Market Cap$45,969,988

24h Volume$1,195,199

24h Low / High$0.994884 / $1.005

Circulating Supply45,959,781 USDC.E

24h Change-0.24%

7d Change0.09%

All Time High$1.28-21.96%Sun Mar 17 2024

All Time Low$0.87734513.75%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LFJ V2.2 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.001	0.62%	$61,018	6:53:18 PM
2	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X130966628846BFD36FF31A822705796E8CB8C18D	$1.00	0.61%	$15,539	6:52:53 PM
3	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.63%	$3,120	6:53:53 PM
4	LFJ V2.1 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.97%	$3,231	6:30:34 PM
5	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.66%	$1,471	6:21:39 PM
6	Uniswap V3 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	1.16%	$36,814	6:52:32 PM
7	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$1.00	0.61%	$5,170	5:22:53 PM
8	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.002	0.61%	$5,395	6:52:49 PM
9	LFJ V2.2 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7	$1.00	0.65%	$1,009	3:18:25 PM
10	LFJ V2	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	1.15%	$1,519	6:36:49 PM
11	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$1.00	0.62%	$423	6:52:45 PM
12	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X130966628846BFD36FF31A822705796E8CB8C18D	$1.00	0.72%	$150	6:52:29 PM
13	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X346A59146B9B4A77100D369A3D18E8007A9F46A6	$1.00	0.64%	$15	5:33:49 PM
14	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF	$0.997585	0.88%	$59	6:54:28 PM
15	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X9F87C6C30F4B23C7B51AA7465A9E0A836514700D	$0.997585	0.92%	$1	5:34:38 PM
16	Swapsicle	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.998384	0.87%	$124	6:41:00 PM
17	OpenOcean	AVAX / USDC.E	$1.006	?%	$579,777	6:47:45 PM
18	OpenOcean	USDC.E / USDC	$1.002	?%	$509,781	6:47:45 PM
19	OpenOcean	USDC.E / USDT	$0.999898	?%	$278,577	4:46:32 PM
20	OpenOcean	USDC.E / AVAX	$1.001	?%	$204,026	6:47:45 PM
21	OpenOcean	USDT / USDC.E	$1.003	?%	$64,951	4:51:20 PM
22	OpenOcean	USDC.E / ETH	$1.001	?%	$3,972	6:47:45 PM
23	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X60781C2586D68229FDE47564546784AB3FACA982	$0.997546	0.63%	$561	6:46:40 PM
24	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.997615	0.61%	$6	1:04:46 PM
25	OpenOcean	USDC / USDC.E	$1.006	?%	$1,367,274	6:47:45 PM
26	OpenOcean	USDC.E / WETH	$0.996482	?%	$63,939	6:47:45 PM
27	OpenOcean	WETH / USDC.E	$1.006	?%	$9,691	6:47:45 PM
28	OpenOcean	USDC.E / GNO	$1.005	?%	$4,958	12:59:24 PM
29	OpenOcean	JOE / USDC.E	$1.005	?%	$2,304	5:44:36 PM
30	Uniswap V3 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.997536	0.63%	$?	Wed Apr 23 2025
31	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$1.005	0.62%	$?	Sat Apr 26 2025
32	OpenOcean	WBTC / USDC.E	$1.009	?%	$?	Wed Apr 23 2025
33	OpenOcean	ZK / USDC.E	$0.999925	?%	$?	Wed Apr 23 2025
34	OpenOcean	USDC.E / GMX	$0.99768	?%	$?	Sat Apr 26 2025
35	OpenOcean	PNG / USDC.E	$0.999772	?%	$?	Thu Apr 24 2025
36	OpenOcean	USDC.E / FRAX	$0.993727	?%	$?	Tue Apr 22 2025
37	OpenOcean	BTC.B / USDC.E	$0.999923	?%	$?	Sat Apr 26 2025
38	Matcha (Avalanche)	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664	$0.999932	?%	$?	Tue Apr 22 2025
39	Matcha (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	?%	$?	Fri Apr 25 2025
40	Lydia Finance	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$1.005	0.66%	$?	Fri Apr 25 2025
41	OpenOcean	DAI / USDC.E	$1.005	?%	$8,212	4:48:25 AM
42	OpenOcean	EUROC / USDC.E	$1.006	?%	$?	Thu Apr 24 2025
43	OpenOcean	USDC.E / WBTC	$1.041	?%	$?	Fri Apr 25 2025
44	OpenOcean	USDC.E / BTC.B	$1.00	?%	$?	Thu Apr 24 2025
45	OpenOcean	GNO / USDC.E	$1.00	?%	$?	Thu Apr 24 2025
46	OpenOcean	ETH / USDC.E	$1.013	?%	$?	Thu Apr 24 2025
47	OpenOcean	SHRAP / USDC.E	$0.996059	?%	$?	Thu Apr 24 2025