Arbitrum Bridged USDC (Arbitrum)

USDC.E

Rank 495
$0.998637-0.03%
Market Cap$116,231,892
24h Volume$38,647,879
24h Low / High$0.995846 / $1.008
Circulating Supply116,398,841 USDC.E
24h Change-0.03%
7d Change-0.31%
All Time High$1.22-17.87%Thu Aug 17 2023
All Time Low$0.89990410.96%Thu Jul 06 2023
#ExchangePairPriceSpread24h VolumeLast Traded
10XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1.000.60%$8,544,18912:22:12 PM
20X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.60%$8,292,01812:41:09 PM
30X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.60%$5,830,72212:41:08 PM
40XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.60%$733,75412:41:09 PM
50X5979D7B546E38E414F7E9822514BE443A4800529 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.60%$491,03212:41:09 PM
60XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9987350.60%$454,37212:41:09 PM
70X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.63%$173,09712:40:39 PM
80X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9998070.62%$144,60112:41:13 PM
90XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997040.60%$137,14012:42:08 PM
100XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.61%$137,84912:31:16 PM
110XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997040.61%$116,32512:31:21 PM
120X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.61%$108,28512:41:09 PM
130XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9969050.61%$92,47312:45:08 PM
140X8B0E6F19EE57089F7649A455D89D7BC6314D04E8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.999590.60%$71,58912:21:17 PM
150XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9993350.62%$52,80312:38:34 PM
160X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9998090.61%$48,33011:43:00 AM
170XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997040.61%$42,29712:42:08 PM
180X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.66%$42,62612:40:39 PM
190XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.69%$38,29612:40:28 PM
200X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.60%$25,86212:41:08 PM
210XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.63%$30,62212:14:38 PM
220X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0010.64%$24,01012:38:33 PM
230XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.99990.78%$22,39012:42:04 PM
240X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.63%$12,98012:40:39 PM
250XD74F5255D557944CF7DD0E45FF521520002D5748 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.61%$8,19012:31:16 PM
260X3D9907F9A368AD0A51BE60F7DA3B97CF940982D8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9986990.61%$7,96712:44:06 PM
270X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0020.62%$7,99212:38:34 PM
280XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.990250.72%$8,55911:54:31 AM
290XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0010.72%$8,29112:36:52 PM
300XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.62%$5,98212:06:45 PM
310XFA5ED56A203466CBBC2430A43C66B9D8723528E7 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.998810.65%$6,08312:34:35 PM
320X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9973120.68%$2,62612:28:42 PM
330X5979D7B546E38E414F7E9822514BE443A4800529 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.999510.67%$2,37512:41:06 PM
340X8B0E6F19EE57089F7649A455D89D7BC6314D04E8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.64%$1,75912:32:34 PM
350XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9985320.66%$1,36712:43:30 PM
360X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0030.76%$99112:43:19 PM
370X5575552988A3A80504BBAEB1311674FCFD40AD4B / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0040.70%$85712:43:18 PM
380X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.66%$64212:42:29 PM
390X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9996420.66%$59112:26:42 PM
400XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997880.78%$28512:11:32 PM
410XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997190.68%$315,60312:40:50 PM
420X3D9907F9A368AD0A51BE60F7DA3B97CF940982D8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9995360.60%$70,82312:41:06 PM
430XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9861190.60%$67,06612:26:12 PM
440X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9993790.60%$39,96912:45:03 PM
450XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.61%$10,04910:33:09 AM
460X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.61%$4,30312:31:16 PM
470XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.61%$3,48912:35:08 PM
480X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9988470.61%$3,37812:31:16 PM
490X11F98C7E42A367DAB4F200D2FDC460FB445CE9A8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9999010.61%$1,64811:34:04 AM
500X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9999060.61%$1,37212:31:19 PM
510X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0010.63%$1,19612:30:20 PM
520X31C91D8FB96BFF40955DD2DBC909B36E8B104DDE / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9999160.61%$4428:32:56 AM
530XE85B662FE97E8562F4099D8A1D5A92D4B453BF30 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9989590.63%$58812:32:34 PM
540X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0020.62%$47912:30:21 PM
550X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9993890.63%$42112:30:24 PM
560X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9993380.63%$40312:06:43 PM
570X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0040.64%$38212:40:22 PM
580X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.64%$27712:32:36 PM
590XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0060.77%$36112:43:19 PM
600X643B34980E635719C15A2D4CE69571A258F940E9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0020.64%$24012:12:54 PM
610XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.62%$111:08:47 AM
620X5979D7B546E38E414F7E9822514BE443A4800529 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0020.69%$17212:30:31 PM
630XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.74%$1885:51:13 AM
640XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.68%$13312:35:42 PM
650X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9985320.72%$9912:31:19 PM
660X4E352CF164E64ADCBAD318C3A1E222E9EBA4CE42 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9993230.64%$111:26:22 AM
670X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9999250.73%$6511:42:26 AM
680XD56734D7F9979DD94FAE3D67C7E928234E71CD4C / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9999160.84%$8512:15:36 PM
690X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9985320.98%$9312:43:19 PM
700X580E933D90091B9CE380740E3A4A39C67EB85B4C / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.998570.95%$7312:42:28 PM
710X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0020.87%$5512:36:51 PM
720X6609BE1547166D1C4605F3A243FDCFF467E600C3 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997880.72%$411:35:46 AM
730X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.001.71%$8012:39:50 PM
740X2C852D3334188BE136BFC540EF2BB8C37B590BAD / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9986820.76%$1212:16:57 PM
750XFA5ED56A203466CBBC2430A43C66B9D8723528E7 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0010.82%$2111:47:21 AM
760X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.001.01%$3612:32:51 PM
770X51FC0F6660482EA73330E414EFD7808811A57FA2 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9999540.70%$412:10:31 PM
780X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.999170.90%$912:36:52 PM
790X6C2C06790B3E3E3C38E12EE22F8183B37A13EE55 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997880.93%$1011:35:45 AM
800X15B2FB8F08E4AC1CE019EADAE02EE92AEDF06851 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9993890.93%$511:25:53 AM
810X31C91D8FB96BFF40955DD2DBC909B36E8B104DDE / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9996420.85%$286:04:06 AM
820XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0050.73%$29:59:00 AM
830XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0010.75%$23312:35:45 PM
840XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9985490.60%$12,260,40912:41:06 PM
850X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.60%$111,96912:31:14 PM
860XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.9984530.60%$27,80212:39:02 PM
870X580E933D90091B9CE380740E3A4A39C67EB85B4C / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9999010.60%$21,68912:36:14 PM
880X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9986990.60%$9,93812:39:06 PM
890XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9985320.61%$2,13012:35:36 PM
900XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.000.61%$60312:40:05 PM
910X1824A51C106EFC27D35A74EFB56D9BF54DDB22D4 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9997880.81%$29612:23:38 PM
920XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0030.62%$412:36:35 PM
930XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0010.74%$1489:36:14 AM
940X3F56E0C36D275367B8C502090EDF38289B3DEA0D / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9996420.65%$5612:26:43 PM
950X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0010.71%$6212:30:08 PM
960X3B475F6F2F41853706AFC9FA6A6B8C5DF1A2724C / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0130.75%$3711:35:27 AM
970XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.9996420.80%$2212:26:42 PM
980XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.00?%$34,02711:49:50 AM
99ARBUSDCE / BTC$1.001?%$19412:28:47 PM
1000XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.0020.61%$35,15612:38:33 PM