VeChain
VET
Launched in 2015 as a private consortium network, the VeChain Foundation went on to develop the VeChainThor public blockchain, a fully programmable EVM compatible L1 smart contract platform that is adaptable to wide-ranging real-world needs. Supply c...
Rank 45$0.046226.39%
Market Cap$3,746,917,624
24h Volume$85,282,142
24h Low / High$0.041643 / $0.046345
Circulating Supply80,985,041,177 VET
24h Change6.39%
7d Change-1.94%
All Time High$0.280991-83.52%Mon Apr 19 2021
All Time Low$0.0019172,315.36%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VET / USDT | $0.046317 | 0.02% | $26,198,431 | 11:52:12 AM | |
| 2 | VET / USDT | $0.04618 | 0.02% | $2,937,152 | 12:06:48 PM | |
| 3 | VET / USDT | $0.04619 | 0.04% | $5,776,885 | 12:05:49 PM | |
| 4 | VET / USD | $0.0463 | 0.04% | $4,657,175 | 12:03:24 PM | |
| 5 | VET / USDT | $0.046303 | 0.02% | $1,641,799 | 12:01:03 PM | |
| 6 | VET / USDT | $0.046211 | 0.04% | $2,080,444 | 12:04:59 PM | |
| 7 | VET / USDT | $0.04618 | 0.04% | $1,726,661 | 12:06:18 PM | |
| 8 | VET / EUR | $0.046218 | 0.09% | $3,297,689 | 12:05:56 PM | |
| 9 | VET / USDT | $0.046315 | 0.06% | $1,628,481 | 12:03:25 PM | |
| 10 | VET / USDT | $0.0462 | 0.06% | $1,405,048 | 12:06:40 PM | |
| 11 | VET / USDT | $0.046318 | 0.09% | $977,318 | 12:03:20 PM | |
| 12 | VET / EUR | $0.046254 | 0.09% | $632,603 | 11:51:09 AM | |
| 13 | VET / TRY | $0.046293 | 0.06% | $386,558 | 12:05:08 PM | |
| 14 | VET / USDT | $0.046117 | 0.07% | $385,413 | 11:44:17 AM | |
| 15 | VET / USDT | $0.046333 | 0.37% | $1,336,251 | 12:01:28 PM | |
| 16 | VET / USDT | $0.046166 | 0.11% | $325,374 | 12:06:16 PM | |
| 17 | VET / ETH | $0.046284 | 0.16% | $211,855 | 11:54:52 AM | |
| 18 | VET / USDT | $0.046298 | 0.43% | $383,236 | 12:00:11 PM | |
| 19 | VET / USDT | $0.046346 | 0.28% | $198,839 | 12:03:42 PM | |
| 20 | VET / USDT | $0.046265 | 0.15% | $66,422 | 12:00:10 PM | |
| 21 | VET / USDT | $0.046364 | 0.84% | $309,827 | 11:58:36 AM | |
| 22 | VET / ETH | $0.046204 | 0.14% | $9,952 | 12:02:07 PM | |
| 23 | VET / KCS | $0.046033 | 0.33% | $5,811 | 12:02:08 PM | |
| 24 | VET / USDT | $0.046285 | 0.02% | $1,797,626 | 12:04:08 PM | |
| 25 | VET / USDT | $0.046191 | 0.13% | $5,752,466 | 12:05:29 PM | |
| 26 | VET / USDT | $0.046199 | 0.02% | $526,915 | 12:07:10 PM | |
| 27 | VET / USDT | $0.046417 | 0.02% | $263,979 | 11:56:23 AM | |
| 28 | VET / USDT | $0.046223 | 0.04% | $928,727 | 12:06:45 PM | |
| 29 | VET / USDT | $0.046159 | 0.04% | $1,085,936 | 12:06:01 PM | |
| 30 | VET / USDT | $0.04622 | 0.04% | $37,955 | 12:06:32 PM | |
| 31 | VET / USDT | $0.046336 | 0.02% | $139 | 12:03:35 PM | |
| 32 | VET / USDT | $0.046208 | 0.02% | $122,744 | 12:03:19 PM | |
| 33 | VET / USDT | $0.046363 | 0.02% | $9,239 | 12:01:10 PM | |
| 34 | VET / USDT | $0.046171 | 0.06% | $691,956 | 12:05:41 PM | |
| 35 | VET / USDT | $0.04619 | 0.06% | $409,296 | 12:06:41 PM | |
| 36 | VET / USDT | $0.046161 | 0.17% | $583,997 | 12:04:32 PM | |
| 37 | VET / USDT | $0.046363 | 0.99% | $4,932,690 | 12:01:25 PM | |
| 38 | VET / USDC | $0.046218 | 0.32% | $1,592,786 | 12:04:07 PM | |
| 39 | VET / USDT | $0.046349 | 0.15% | $270,394 | 12:06:03 PM | |
| 40 | VET / USDT | $0.046175 | 0.34% | $625,243 | 11:53:18 AM | |
| 41 | VET / USD | $0.04618 | 0.07% | $1,557 | 11:42:41 AM | |
| 42 | VET / ETH | $0.046397 | 0.14% | $265,806 | 12:01:05 PM | |
| 43 | VET / USDT | $0.046209 | 0.13% | $151,602 | 12:06:28 PM | |
| 44 | VET / USDT | $0.04619 | 0.13% | $15,458 | 12:05:54 PM | |
| 45 | VET / USDT | $0.046246 | 0.37% | $190,428 | 12:00:22 PM | |
| 46 | VET / USDT | $0.046176 | 0.02% | $10,225 | 11:42:22 AM | |
| 47 | VET / SGD | $0.046106 | 0.40% | $84,799 | 12:05:34 PM | |
| 48 | VET / USD | $0.04619 | 0.11% | $82,048 | 12:07:00 PM | |
| 49 | VET / USDT | $0.046075 | 1.23% | $852,432 | 12:06:37 PM | |
| 50 | VET / USDT | $0.046213 | 0.40% | $127,067 | 12:05:12 PM | |
| 51 | VET / USDT | $0.046306 | 0.19% | $128,938 | 11:53:57 AM | |
| 52 | VET / USDT | $0.046347 | 0.62% | $275,523 | 12:03:00 PM | |
| 53 | VET / TRY | $0.046353 | 0.34% | $131,150 | 12:01:13 PM | |
| 54 | VET / BTC | $0.046151 | 0.59% | $137,399 | 12:06:59 PM | |
| 55 | VET / ETH | $0.046407 | 0.60% | $134,837 | 12:05:12 PM | |
| 56 | VET / ETH | $0.046332 | 0.90% | $236,919 | 12:04:04 PM | |
| 57 | VET / BNB | $0.046348 | 0.28% | $60,759 | 12:03:08 PM | |
| 58 | VET / USD | $0.046138 | 1.02% | $225,758 | 12:06:38 PM | |
| 59 | VTHO / VET | $0.046368 | 2.73% | $464,003 | 12:04:33 PM | |
| 60 | VET / BTC | $0.046266 | 2.68% | $168,784 | 12:06:05 PM | |
| 61 | VET / BTC | $0.046162 | 0.45% | $10,937 | 12:03:48 PM | |
| 62 | VET / EUR | $0.046522 | 0.81% | $91 | 11:49:51 AM | |
| 63 | VET / BNB | $0.045977 | 0.53% | $18 | 11:09:02 AM | |
| 64 | VET / USDT | $0.046259 | 1.18% | $12,580 | 12:03:28 PM | |
| 65 | VET / BTC | $0.046285 | 1.32% | $5,926 | 12:02:03 PM | |
| 66 | VET / TRY | $0.046342 | 1.20% | $4,904 | 12:04:59 PM | |
| 67 | VET / USDC | $0.045867 | 1.23% | $3,920 | 11:41:13 AM | |
| 68 | VET / THB | $0.046139 | 1.02% | $2,067 | 12:07:00 PM | |
| 69 | VET / IDR | $0.046213 | 0.93% | $510 | 11:39:27 AM | |
| 70 | VET / INR | $0.046407 | 9.05% | $41 | 10:16:23 AM | |
| 71 | VET / INR | $0.046176 | 16.38% | $19 | 11:32:37 AM | |
| 72 | VET / USDT | $0.04613 | 0.02% | $3,592,776 | 12:05:55 PM | |
| 73 | VET / USDT | $0.046155 | 0.21% | $617,057 | 12:05:55 PM | |
| 74 | VET / USDT | $0.04621 | 0.16% | $110,377 | 12:05:30 PM | |
| 75 | VET / USDT | $0.04642 | 0.37% | $126,049 | 11:53:04 AM | |
| 76 | VET / BTR | $0.046314 | 1.84% | $477,140 | 12:04:07 PM | |
| 77 | VET / USDT | $0.046425 | 0.04% | $9,705 | 12:00:16 PM | |
| 78 | VET / USD | $0.04574 | 1.99% | $84,194 | 12:05:34 PM | |
| 79 | B3TR / VET | $0.046368 | 4.53% | $97,870 | 11:04:35 AM | |
| 80 | VET / VNST | $0.04638 | 0.59% | $8,540 | 11:53:18 AM | |
| 81 | VET / BTC | $0.046282 | 6.67% | $62,620 | 12:04:04 PM | |
| 82 | VET / BTC | $0.045657 | 0.16% | $4,908 | 10:19:49 AM | |
| 83 | VET / IDR | $0.046413 | 0.27% | $13,512 | 12:03:37 PM | |
| 84 | OCE / VET | $0.046368 | 2.00% | $2,795 | 12:04:33 PM | |
| 85 | 0XCE6A83632AB102FF004282AE73F34AAD4C49447F / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.046106 | 0.68% | $241 | 12:04:42 PM | |
| 86 | VET / TRY | $0.046116 | 1.01% | $54,473 | 11:57:37 AM | |
| 87 | VET / BTC | $0.045879 | ?% | $35,092 | 11:39:43 AM | |
| 88 | VET / USDT | $0.046189 | ?% | $4,387 | 12:06:03 PM | |
| 89 | VET / INR | $0.045606 | 0.02% | $30,026 | 12:06:29 PM | |
| 90 | VET / KRW | $0.048528 | 0.16% | $6,248,234 | 12:06:13 PM | |
| 91 | VET / KRW | $0.048521 | 0.14% | $1,046,103 | 12:06:44 PM | |
| 92 | VET / BTC | $0.045261 | 0.32% | $91,565 | 12:02:50 PM | |
| 93 | VET / BTC | $0.045334 | 0.32% | $91,713 | 11:54:51 AM | |
| 94 | VET / BTC | $0.045237 | 0.34% | $89,986 | 12:06:37 PM | |
| 95 | VET / BTC | $0.045215 | 2.27% | $1,071,492 | 12:06:07 PM | |
| 96 | VET / KRW | $0.048494 | 0.71% | $149,278 | 12:04:33 PM | |
| 97 | VET / INR | $0.048254 | 0.95% | $19,941 | 12:02:51 PM | |
| 98 | VET / BTC | $0.045225 | 4.44% | $3,024 | 9:46:19 AM | |
| 99 | VET / KRW | $0.048494 | 2.88% | $1,992 | 11:54:22 AM | |
| 100 | VET / BRL | $0.043143 | 1.10% | $394 | 6:24:05 AM |
