$0.000268-0.86%
Market Cap$163,403
24h Volume$44
24h Low / High$0.000263 / $0.00027
Circulating Supply610,521,645 WHALE
24h Change-0.86%
7d Change13.75%
All Time High$0.265862-99.90%Sun Dec 19 2021
All Time Low$0.00022419.65%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IBC/EDD6F0D66BCD49C1084FB2C35353B4ACD7B9191117CE63671B61320548F7C89D / UOSMO | $0.000265 | 1.00% | $30 | 8:57:16 AM | |
| 2 | IBC/EDD6F0D66BCD49C1084FB2C35353B4ACD7B9191117CE63671B61320548F7C89D / UOSMO | $0.000266 | 0.93% | $18 | 8:57:16 AM | |
| 3 | WHALE / INJ | $0.000265 | 7.14% | $1 | 6:49:38 PM | |
| 4 | WHALE / USDT | $0.00026 | 14.29% | $? | Fri Apr 25 2025 | |
| 5 | WHALE / MNTA | $0.000235 | 0.38% | $? | Thu Apr 24 2025 | |
| 6 | WHALE / USK | $0.000267 | 2.78% | $0 | 9:41:01 PM | |
| 7 | WHALE / USDC | $0.000269 | ?% | $475 | 9:27:27 PM | |
| 8 | SHD / WHALE | $0.000268 | ?% | $29 | 9:28:17 PM | |
| 9 | WHALE / ROAR | $0.000267 | ?% | $16 | 9:08:03 PM | |
| 10 | AMPWHALE / WHALE | $0.000267 | ?% | $1 | 9:29:28 PM | |
| 11 | BWHALE / WHALE | $0.000268 | ?% | $0 | 9:28:17 PM | |
| 12 | LUNA / WHALE | $0.000267 | ?% | $0 | 9:07:07 PM | |
| 13 | BWHALE / WHALE | $0.000265 | ?% | $0 | 11:58:12 AM | |
| 14 | AMPWHALE / WHALE | $0.000258 | ?% | $? | Wed Apr 23 2025 | |
| 15 | WHALE / AXLUSDC | $0.000267 | ?% | $1 | 3:08:15 PM |
