Wrapped One

WONE

W-ONE is "wrapped Harmony ONE", a HRC-20 fungible token minted on Harmony. Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants incl...

Rank ?

Website

$0.012271-13.33%

Market Cap$?

24h Volume$6,211

24h Low / High$0.0122 / $0.014215

Circulating Supply? WONE

24h Change-13.33%

7d Change10.97%

All Time High$0.381054-96.78%Tue Oct 26 2021

All Time Low$0.00820849.67%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Defi Kingdoms	0X72CB10C6BFA5624DD07EF608027E366BD690048F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.60%	$847	9:29:52 PM
2	Sushiswap (Harmony)	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.60%	$2,516	9:53:50 PM
3	Sushiswap (Harmony)	0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.60%	$901	9:14:49 PM
4	Tranquil Finance	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.61%	$474	9:50:52 PM
5	Sushiswap (Harmony)	0X6983D1E6DEF3690C4D616B13597A09E6193EA013 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.61%	$566	9:08:48 PM
6	Defi Kingdoms	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.61%	$373	9:11:45 PM
7	Defi Kingdoms	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XE176EBE47D621B984A73036B9DA5D834411EF734	$0.012271	0.61%	$26	8:07:51 PM
8	Defi Kingdoms	0X6983D1E6DEF3690C4D616B13597A09E6193EA013 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.61%	$126	9:09:50 PM
9	Tranquil Finance	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XEF977D2F931C1978DB5F6747666FA1EACB0D0339	$0.012271	0.63%	$30	9:11:50 PM
10	Tranquil Finance	0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.63%	$25	9:28:08 PM
11	OpenSwap	0X01A4B054110D57069C1658AFBC46730529A3E326 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.64%	$3	8:09:01 PM
12	OpenSwap	0XE176EBE47D621B984A73036B9DA5D834411EF734 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.64%	$4	8:09:01 PM
13	Sushiswap (Harmony)	0X2DAE9AC8E3195715F308B59E7E9326F115AB4D98 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012272	0.67%	$6	9:31:08 PM
14	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XEF977D2F931C1978DB5F6747666FA1EACB0D0339	$0.012272	0.69%	$9	9:31:08 PM
15	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XE176EBE47D621B984A73036B9DA5D834411EF734	$0.012278	0.62%	$9	4:58:01 PM
16	Defi Kingdoms	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XD74433B187CF0BA998AD9BE3486B929C76815215	$0.012271	0.62%	$1	5:40:18 PM
17	Sushiswap (Harmony)	0XB914E7A183ABCD46300584DA828F62A39516F33B / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012278	0.63%	$1	3:25:07 PM
18	Sushiswap (Harmony)	0X22FB638A010E922D53FD2671A598A3334C228B62 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012272	0.65%	$5	5:01:53 PM
19	PancakeSwap V3 (BSC)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.012921	1.00%	$26	4:21:15 PM
20	Sushiswap (Harmony)	0X0D625029E21540ABDFAFA3BFC6FD44FB4E0A66D0 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012272	0.82%	$1	5:11:40 PM
21	Tranquil Finance	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XE176EBE47D621B984A73036B9DA5D834411EF734	$0.012279	0.65%	$3	4:08:00 PM
22	Tranquil Finance	0X6983D1E6DEF3690C4D616B13597A09E6193EA013 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012279	0.67%	$12	5:52:13 PM
23	PancakeSwap V3 (BSC)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0X55D398326F99059FF775485246999027B3197955	$0.012921	0.71%	$287	7:59:56 PM
24	Swap	0X09E6E20FF399C2134C14232E172CE8BA2B03017E / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012282	0.66%	$185	5:03:41 PM
25	OpenSwap	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012278	0.64%	$19	9:34:07 PM
26	Defi Kingdoms	0X8D760497554EECC3B9036FB0364156EF2F0D02BC / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.01228	0.65%	$9	9:32:12 PM
27	Defi Kingdoms	0X224E64EC1BDCE3870A6A6C777EDD450454068FEC / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.01228	0.65%	$8	5:40:32 PM
28	Defi Kingdoms	0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.01228	0.86%	$12	5:02:47 PM
29	Defi Kingdoms	0X4F529873288668815D66EDA11314F719B23DD846 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.01228	1.00%	$0	2:35:55 PM
30	PancakeSwap (v2)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.012979	0.61%	$1,449	9:40:06 PM
31	Sushiswap (Harmony)	0XBEC775CB42ABFA4288DE81F387A9B1A3C4BC552A / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.61%	$0	6:16:46 PM
32	Biswap	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.012968	0.63%	$404	8:49:49 PM
33	PancakeSwap V3 (BSC)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.012914	0.67%	$88	8:04:54 PM
34	OpenSwap	0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012278	0.66%	$36	8:07:15 PM
35	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.012272	0.78%	$3	9:12:57 PM
36	Sushiswap (Harmony)	0XAE0609A062A4EAED49DE28C5F6A193261E0150EA / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.012271	0.62%	$1	5:41:24 AM
37	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XFE1B516A7297EB03229A8B5AFAD80703911E81CB	$0.014259	0.62%	$?	Thu Apr 24 2025
38	Defi Kingdoms	0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013206	0.62%	$?	Sat Apr 26 2025
39	Defi Kingdoms	0X17FDEDDA058D43FF1615CDB72A40CE8704C2479A / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013212	0.96%	$?	Sat Apr 26 2025
40	OpenOcean	DAI / WONE	$0.059575	?%	$?	Wed Apr 23 2025
41	OpenOcean	ETH / WONE	$0.09992	?%	$?	Sat Apr 26 2025