XSGD

XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.

Rank 1482

Website

Explorer

$0.7647-0.06%

Market Cap$10,856,644

24h Volume$19,743,779

24h Low / High$0.760949 / $0.767353

Circulating Supply14,210,195 XSGD

24h Change-0.06%

7d Change0.26%

All Time High$1.36-43.62%Sun Nov 14 2021

All Time Low$0.62048323.24%Wed May 19 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Tokenize	BTC / XSGD	$0.764356	1.00%	$3,394,868	5:38:03 PM
2	Pharaoh Exchange	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.764654	0.62%	$386,391	5:40:10 PM
3	Uniswap V3 (Polygon)	0XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.763214	0.61%	$121,150	5:36:06 PM
4	Uniswap V3 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.761754	0.61%	$106,343	4:59:15 PM
5	Pharaoh Exchange	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.764374	0.61%	$88,224	5:40:10 PM
6	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.763214	0.61%	$26,479	5:32:03 PM
7	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.763187	0.70%	$1,295	5:37:46 PM
8	Tokenize	DOGE / XSGD	$0.764155	0.40%	$210,222	5:39:51 PM
9	Tokenize	SOL / XSGD	$0.764155	1.00%	$5,365,712	5:39:51 PM
10	Tokenize	AVAX / XSGD	$0.764155	0.45%	$283,044	5:39:51 PM
11	Tokenize	TKX / XSGD	$0.765053	2.16%	$4,432,761	5:39:51 PM
12	Tokenize	USDC / XSGD	$0.764072	1.20%	$1,488,259	5:33:15 PM
13	Tokenize	AAVE / XSGD	$0.764356	0.41%	$95,508	5:38:03 PM
14	Tokenize	ETH / XSGD	$0.764356	1.00%	$1,073,618	5:38:03 PM
15	Tokenize	LINK / XSGD	$0.764356	0.86%	$337,627	5:38:03 PM
16	LFJ V2.2 (Avalanche)	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.764348	0.61%	$133,500	5:39:16 PM
17	Tokenize	UNI / XSGD	$0.764155	2.00%	$248,225	5:39:51 PM
18	Tokenize	SUSHI / XSGD	$0.764155	2.12%	$124,487	5:39:51 PM
19	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.759351	0.61%	$1,096	4:56:59 PM
20	Tokenize	ZIL / XSGD	$0.764155	1.05%	$4,140	5:39:52 PM
21	Uniswap V2 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0X667102BD3413BFEAA3DFFB48FA8288819E480A88	$0.764758	0.61%	$1,069	5:00:21 PM
22	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.759351	0.61%	$1	10:05:51 AM
23	Uniswap V3 (Polygon)	0XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.763331	0.62%	$4	3:10:08 PM
24	Uniswap V3 (Polygon)	0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.763214	0.95%	$3	3:11:28 PM
25	Tokenize	USDT / XSGD	$0.765989	1.19%	$484,557	5:17:56 PM
26	Tokenize	XRP / XSGD	$0.764155	1.98%	$479,579	5:39:51 PM
27	Tokenize	S / XSGD	$0.765053	2.00%	$198,473	5:39:52 PM
28	Tokenize	ALGO / XSGD	$0.764155	2.01%	$55,905	5:39:51 PM
29	Matcha (Polygon)	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.764261	?%	$190	10:19:25 AM
30	Matcha (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.763867	?%	$18	1:41:34 PM
31	Tokenize	APT / XSGD	$0.764155	1.01%	$125,063	5:39:51 PM
32	Tokenize	GALA / XSGD	$0.76411	2.02%	$122,046	5:33:15 PM
33	Tokenize	DOT / XSGD	$0.764356	2.00%	$183,798	5:38:03 PM
34	Tokenize	POL / XSGD	$0.764155	2.03%	$163,834	5:39:52 PM
35	Uniswap V2 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.765184	0.80%	$13	5:06:19 AM
36	Matcha (Avalanche)	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.761705	?%	$?	Wed Apr 23 2025
37	ZilSwap	XSGD / ZIL	$0.789885	?%	$?	Sun Apr 27 2025
38	CEX.IO	XSGD / USD	$1.00	30.00%	$35	11:47:08 PM
39	Matcha (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.748924	?%	$?	Mon Apr 28 2025