Zcash

ZEC

Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private. Zca...

Rank 144

Website

$45.237.42%

Market Cap$718,474,614

24h Volume$100,901,977

24h Low / High$41.50 / $45.66

Circulating Supply15,871,735 ZEC

24h Change7.42%

7d Change-7.57%

All Time High$3,191.93-98.58%Sat Oct 29 2016

All Time Low$16.08181.80%Fri Jul 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	ZEC / USDT	$45.03	0.02%	$2,753,296	5:13:11 PM
2	WhiteBIT	ZEC / USDT	$45.06	0.20%	$4,604,815	5:31:43 PM
3	Biconomy.com	ZEC / USDT	$45.13	0.04%	$718,194	5:27:54 PM
4	KuCoin	ZEC / USDT	$44.94	0.05%	$769,000	5:32:54 PM
5	BigONE	ZEC / USDT	$45.13	0.29%	$4,473,195	5:29:35 PM
6	MEXC	ZEC / USDT	$45.02	0.02%	$214,757	5:32:19 PM
7	XT.COM	ZEC / USDT	$44.95	0.09%	$1,071,942	5:32:15 PM
8	Coinbase Exchange	ZEC / USD	$45.14	0.09%	$737,145	5:29:30 PM
9	Bitci TR	ZEC / USDT	$45.21	0.46%	$3,134,293	5:30:45 PM
10	Slex	ZEC / BTC	$45.20	0.47%	$1,781,005	5:27:12 PM
11	Phemex	ZEC / USDT	$44.96	0.09%	$302,338	5:33:11 PM
12	DigiFinex	ZEC / USDT	$44.96	0.13%	$333,692	5:33:16 PM
13	BitDelta	ZEC / USDT	$45.07	0.51%	$1,262,844	5:32:10 PM
14	WhiteBIT	ZEC / BTC	$45.13	0.23%	$282,806	5:07:10 PM
15	LATOKEN	ZEC / BTC	$45.10	0.08%	$92,420	5:24:02 PM
16	LATOKEN	ZEC / USDT	$45.32	0.03%	$30,195	5:30:58 PM
17	CoinW	ZEC / USDT	$45.08	0.49%	$173,918	5:14:47 PM
18	Trubit	ZEC / USDT	$45.31	3.09%	$1,078,096	5:33:09 PM
19	CoinEx	ZEC / USDT	$45.16	0.84%	$209,442	5:30:00 PM
20	KuCoin	ZEC / BTC	$45.14	0.40%	$67,105	5:26:37 PM
21	Coinbase Exchange	ZEC / BTC	$45.00	0.70%	$21,119	5:01:27 PM
22	XeggeX	ZEC / USDT	$45.05	0.71%	$16,667	5:26:32 PM
23	CoinEx	ZEC / BTC	$45.37	0.81%	$17,166	5:33:16 PM
24	XeggeX	ZEC / BTC	$45.44	0.93%	$14,367	5:30:20 PM
25	CoinEx	ZEC / USDC	$45.03	0.86%	$8,766	5:21:31 PM
26	ApeSwap	0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$45.06	0.63%	$1,836	5:15:01 PM
27	Poloniex	ZEC / USDT	$45.09	0.16%	$20,791,215	5:31:51 PM
28	YoBit	ZEC / BTC	$45.43	1.61%	$50,687,090	5:22:59 PM
29	Toobit	ZEC / USDT	$45.30	0.02%	$46,907	5:24:29 PM
30	BVOX	ZEC / USDT	$45.15	0.02%	$169,521	5:08:26 PM
31	Binance	ZEC / BTC	$44.93	0.07%	$285,037	5:32:04 PM
32	Kraken	ZEC / USD	$45.16	0.07%	$142,659	5:22:40 PM
33	Pionex	ZEC / USDT	$44.97	0.04%	$17,856	5:33:13 PM
34	Hotcoin	ZEC / USDT	$44.98	0.53%	$1,393,515	5:32:27 PM
35	Koinpark	ZEC / USDT	$45.12	0.04%	$52,493	5:30:15 PM
36	WEEX	ZEC / USDT	$45.31	0.02%	$2,593	5:24:25 PM
37	FMFW.io	ZEC / USDT	$45.14	0.27%	$344,109	5:29:48 PM
38	Bitunix	ZEC / USDT	$45.11	0.13%	$178,071	5:28:54 PM
39	HitBTC	ZEC / USDT	$45.14	0.32%	$333,595	5:31:23 PM
40	FameEX	ZEC / USDT	$45.17	0.44%	$535,118	5:27:06 PM
41	Bitfinex	ZEC / USD	$45.03	0.16%	$106,472	5:32:08 PM
42	AscendEX (BitMax)	ZEC / USDT	$44.95	1.15%	$676,964	5:32:44 PM
43	BitMart	ZEC / USDT	$45.13	0.44%	$168,620	5:31:39 PM
44	BloFin	ZEC / USDT	$45.26	0.35%	$27,550	5:26:26 PM
45	Bit2Me	ZEC / EUR	$44.96	0.26%	$34,884	5:18:30 PM
46	Kraken	ZEC / EUR	$44.96	0.23%	$36,728	5:15:25 PM
47	Dex-Trade	ZEC / USDT	$45.11	0.33%	$91,692	5:29:43 PM
48	QMall	ZEC / USDT	$45.18	1.04%	$274,789	5:22:29 PM
49	Slex	ZEC / USDT	$45.11	0.62%	$128,913	5:28:06 PM
50	Binance	ZEC / ETH	$45.13	0.22%	$25,163	4:44:07 PM
51	Pionex	ZEC / BTC	$44.88	0.47%	$6,274	5:33:13 PM
52	Bitfinex	ZEC / BTC	$45.01	0.19%	$5,260	5:32:08 PM
53	LATOKEN	ZEC / ETH	$45.13	0.25%	$12,360	5:19:18 PM
54	Dex-Trade	ZEC / BTC	$45.20	0.28%	$8,860	5:22:51 PM
55	Gemini	ZEC / USD	$45.16	1.31%	$24,727	5:16:26 PM
56	DigiFinex	ZEC / BTC	$45.13	2.40%	$10,723	5:32:11 PM
57	Dex-Trade	ZEC / ETH	$45.26	0.43%	$860	4:51:51 PM
58	Binance US	ZEC / USDT	$44.89	0.47%	$1,319	3:14:12 PM
59	KuCoin	ZEC / KCS	$45.33	2.24%	$439	5:09:06 PM
60	Energiswap	0X6B2972207C550964E12C4D30CB87A69DC53AC0D3 / 0XA55F26319462355474A9F2C8790860776A329AA4	$45.21	0.98%	$56	3:08:01 PM
61	YoBit	ZEC / YO	$44.60	0.98%	$0	12:18:36 PM
62	Komodo Wallet	ZEC / LTC	$46.98	2.47%	$3	5:20:10 PM
63	Niza Global	ZEC / USD	$45.16	0.02%	$67,633	5:32:17 PM
64	Niza Global	ZEC / EUR	$44.96	0.26%	$17,887	5:32:17 PM
65	Nami.Exchange	ZEC / USDT	$45.12	0.02%	$2,075	5:30:16 PM
66	Vindax	ZEC / ETH	$45.15	0.50%	$171	5:28:03 PM
67	Nami.Exchange	ZEC / VNST	$45.25	0.63%	$2,090	5:27:03 PM
68	Poloniex	ZEC / BTC	$44.48	3.21%	$10	3:55:04 PM
69	YoBit	ZEC / ETH	$45.52	1.94%	$1	12:13:14 PM
70	BTC Trade UA	ZEC / UAH	$45.26	3.41%	$1	2:07:02 PM
71	zondacrypto	ZEC / PLN	$45.90	2.30%	$3,189	4:55:39 PM
72	ChangeNOW	ZEC / BTC	$45.09	?%	$108,009	5:16:04 PM
73	Nonkyc.io	ZEC / XMR	$43.60	1.24%	$2	4:53:18 PM
74	HTX	ZEC / USDT	$42.61	0.23%	$1,241,790	5:33:21 PM
75	HitBTC	ZEC / BTC	$44.16	0.47%	$3,011	1:30:36 PM
76	FMFW.io	ZEC / BTC	$44.19	0.70%	$3,092	1:35:18 PM
77	Freiexchange	ZEC / BTC	$43.47	6.50%	$4,305	4:12:41 PM
78	Kuna Exchange	ZEC / USDT	$44.11	12.35%	$7,520	5:31:34 PM
79	Nonkyc.io	ZEC / USDT	$43.67	0.86%	$151	4:45:21 PM
80	Kuna Exchange	ZEC / UAH	$47.89	9.95%	$1,234	1:32:40 PM
81	CoinDCX	ZEC / INR	$48.39	2.96%	$354	5:29:37 PM
82	Nonkyc.io	ZEC / BTC	$43.69	1.17%	$105	4:38:08 PM
83	TradeOgre	ZEC / USDT	$43.26	4.79%	$347	10:05:35 AM
84	YoBit	ZEC / USD	$44.09	6.01%	$38	2:12:20 PM
85	YoBit	ZEC / RUR	$43.24	2.45%	$12	4:13:42 PM
86	YoBit	ZEC / USDT	$44.00	1.13%	$3	2:52:47 PM
87	Poloniex	ZEC / ETH	$44.15	5.80%	$4	3:55:04 PM
88	AltcoinTrader	ZEC / ZAR	$43.27	?%	$4,302	4:52:50 PM
89	FMFW.io	ZEC / ETH	$44.64	6.52%	$0	1:12:57 AM
90	HitBTC	ZEC / ETH	$44.64	6.51%	$0	1:07:39 AM
91	Komodo Wallet	KMD / ZEC	$43.95	1.94%	$30	5:37:30 PM
92	Komodo Wallet	ZEC / BCH	$49.77	2.10%	$5	5:49:38 PM
93	zondacrypto	ZEC / USDC	$42.10	12.08%	$23	1:05:39 AM
94	Komodo Wallet	ZEC / DOGE	$45.49	2.10%	$?	Sun Jan 26 2025
95	zondacrypto	ZEC / EUR	$42.37	15.98%	$?	Tue Jan 28 2025
96	Coinzoom	ZEC / USDT	$57.97	3.37%	$?	Sun Jan 26 2025
97	Giottus	ZEC / INR	$76.54	5.15%	$?	Tue Jan 28 2025
98	Komodo Wallet	VRSC / ZEC	$41.37	2.67%	$?	Sun Jan 26 2025
99	SafeTrade	ZEC / BTC	$48.02	35.83%	$?	Fri Jan 24 2025
100	Coinzoom	ZEC / USD	$47.50	24.07%	$?	Sun Jan 26 2025