
Automata
ATA
Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future witho...
Rank 818$0.0721570.83%
Market Cap$40,640,255
24h Volume$5,743,924
24h Low / High$0.070854 / $0.0738
Circulating Supply563,092,031 ATA
24h Change0.83%
7d Change0.47%
All Time High$2.36-96.92%Mon Jun 07 2021
All Time Low$0.05925122.67%Mon Aug 05 2024
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | ATA / USDT | $0.072312 | 0.14% | $1,144,861 | 2:51:12 AM | |
2 | ATA / USDT | $0.072144 | 0.15% | $123,137 | 2:56:08 AM | |
3 | ATA / USDT | $0.072103 | 0.28% | $136,692 | 2:57:42 AM | |
4 | ATA / USDT | $0.072111 | 1.79% | $485,723 | 2:58:55 AM | |
5 | ATA / USDT | $0.072205 | 0.30% | $51,124 | 2:59:29 AM | |
6 | ATA / USDT | $0.072108 | 0.55% | $102,635 | 2:59:47 AM | |
7 | ATA / USDT | $0.072098 | 0.97% | $31,535 | 2:55:40 AM | |
8 | ATA / USDT | $0.072297 | 0.84% | $6,760 | 3:00:32 AM | |
9 | ATA / USDT | $0.072107 | 0.97% | $3,348,042 | 2:58:14 AM | |
10 | ATA / USDT | $0.072175 | 0.33% | $114,795 | 3:01:52 AM | |
11 | ATA / USDT | $0.072103 | 0.14% | $43,412 | 3:01:31 AM | |
12 | ATA / USDT | $0.072235 | 0.14% | $7,521 | 2:59:36 AM | |
13 | ATA / USDT | $0.072507 | 0.14% | $2,435 | 2:36:43 AM | |
14 | ATA / USDT | $0.072403 | 0.14% | $28,037 | 2:39:27 AM | |
15 | ATA / EUR | $0.071861 | 0.28% | $4,683 | 2:17:58 AM | |
16 | ATA / USDT | $0.071904 | 0.69% | $38,767 | 3:02:41 AM | |
17 | ATA / USDT | $0.072104 | 0.05% | $2,917 | 3:02:39 AM | |
18 | ATA / USDT | $0.072495 | 0.96% | $25,855 | 2:43:39 AM | |
19 | ATA / USDT | $0.072502 | 1.23% | $1,013 | 2:37:13 AM | |
20 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.072364 | 0.66% | $319 | 2:47:49 AM | |
21 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.07222 | 0.87% | $45 | 2:18:21 AM | |
22 | ATA / IDR | $0.07245 | 1.52% | $65 | 2:58:48 AM | |
23 | ATA / USDT | $0.072106 | 0.24% | $5,709 | 3:01:03 AM | |
24 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.072279 | 0.60% | $11,400 | 3:01:09 AM | |
25 | ATA / BTC | $0.072157 | 1.32% | $19,686 | 3:02:03 AM | |
26 | ATA / BTC | $0.072176 | 1.56% | $6,123 | 3:00:37 AM | |
27 | ATA / USDT | $0.072098 | ?% | $352 | 2:55:53 AM | |
28 | ATA / TRY | $0.072823 | 1.21% | $10,111 | 2:56:40 AM | |
29 | ATA / USDT | $0.072902 | 0.35% | $8,240 | 2:59:53 AM | |
30 | ATA / INR | $0.071143 | 0.05% | $10,824 | 3:02:39 AM | |
31 | ATA / USDT | $0.073108 | 0.54% | $205 | 2:59:54 AM | |
32 | ATA / IDR | $0.078195 | 8.86% | $61 | 2:20:27 AM | |
33 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.071664 | 0.72% | $167 | 2:05:14 PM | |
34 | 0X0DF0F72EE0E5C9B7CA761ECEC42754992B2DA5BF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.077879 | 0.75% | $? | Sat Feb 15 2025 | |
35 | ATA / BTC | $0.072916 | 1.32% | $13 | 10:09:18 AM | |
36 | ATA / USDT | $0.072663 | 29.64% | $? | Fri Feb 14 2025 | |
37 | 0X0DF0F72EE0E5C9B7CA761ECEC42754992B2DA5BF / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.077308 | ?% | $? | Mon Feb 10 2025 |