Automata

ATA

Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future witho...

Rank 818
$0.0721570.83%
Market Cap$40,640,255
24h Volume$5,743,924
24h Low / High$0.070854 / $0.0738
Circulating Supply563,092,031 ATA
24h Change0.83%
7d Change0.47%
All Time High$2.36-96.92%Mon Jun 07 2021
All Time Low$0.05925122.67%Mon Aug 05 2024
#ExchangePairPriceSpread24h VolumeLast Traded
1ATA / USDT$0.0723120.14%$1,144,8612:51:12 AM
2ATA / USDT$0.0721440.15%$123,1372:56:08 AM
3ATA / USDT$0.0721030.28%$136,6922:57:42 AM
4ATA / USDT$0.0721111.79%$485,7232:58:55 AM
5ATA / USDT$0.0722050.30%$51,1242:59:29 AM
6ATA / USDT$0.0721080.55%$102,6352:59:47 AM
7ATA / USDT$0.0720980.97%$31,5352:55:40 AM
8ATA / USDT$0.0722970.84%$6,7603:00:32 AM
9ATA / USDT$0.0721070.97%$3,348,0422:58:14 AM
10ATA / USDT$0.0721750.33%$114,7953:01:52 AM
11ATA / USDT$0.0721030.14%$43,4123:01:31 AM
12ATA / USDT$0.0722350.14%$7,5212:59:36 AM
13ATA / USDT$0.0725070.14%$2,4352:36:43 AM
14ATA / USDT$0.0724030.14%$28,0372:39:27 AM
15ATA / EUR$0.0718610.28%$4,6832:17:58 AM
16ATA / USDT$0.0719040.69%$38,7673:02:41 AM
17ATA / USDT$0.0721040.05%$2,9173:02:39 AM
18ATA / USDT$0.0724950.96%$25,8552:43:39 AM
19ATA / USDT$0.0725021.23%$1,0132:37:13 AM
200XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$0.0723640.66%$3192:47:49 AM
210XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$0.072220.87%$452:18:21 AM
22ATA / IDR$0.072451.52%$652:58:48 AM
23ATA / USDT$0.0721060.24%$5,7093:01:03 AM
240XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$0.0722790.60%$11,4003:01:09 AM
25ATA / BTC$0.0721571.32%$19,6863:02:03 AM
26ATA / BTC$0.0721761.56%$6,1233:00:37 AM
27ATA / USDT$0.072098?%$3522:55:53 AM
28ATA / TRY$0.0728231.21%$10,1112:56:40 AM
29ATA / USDT$0.0729020.35%$8,2402:59:53 AM
30ATA / INR$0.0711430.05%$10,8243:02:39 AM
31ATA / USDT$0.0731080.54%$2052:59:54 AM
32ATA / IDR$0.0781958.86%$612:20:27 AM
330XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.0716640.72%$1672:05:14 PM
340X0DF0F72EE0E5C9B7CA761ECEC42754992B2DA5BF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.0778790.75%$?Sat Feb 15 2025
35ATA / BTC$0.0729161.32%$1310:09:18 AM
36ATA / USDT$0.07266329.64%$?Fri Feb 14 2025
370X0DF0F72EE0E5C9B7CA761ECEC42754992B2DA5BF / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.077308?%$?Mon Feb 10 2025