2,838.14 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | BTC / USDT | $105,132.00 | 0.01% | $76,174,445 | 4:50:11 AM | ||
2 | SOL / USDT | $241.14 | 0.07% | $30,519,161 | 4:28:11 AM | ||
3 | ETH / USDT | $3,190.44 | 0.01% | $28,935,875 | 4:48:34 AM | ||
4 | LTC / USDT | $124.66 | 0.28% | $4,798,440 | 4:28:07 AM | ||
5 | ADA / USDT | $0.965678 | 0.13% | $4,735,887 | 4:50:11 AM | ||
6 | SHIB / USDT | $0.000019 | 0.01% | $4,708,149 | 4:44:24 AM | ||
7 | PEPE / USDT | $0.000013 | 0.21% | $3,881,727 | 4:49:26 AM | ||
8 | SUI / USDT | $3.99 | 0.09% | $3,161,934 | 4:44:24 AM | ||
9 | NOT / USDT | $0.004443 | 0.05% | $3,029,737 | 4:43:05 AM | ||
10 | TRX / USDT | $0.246039 | 0.09% | $2,952,857 | 4:50:11 AM | ||
11 | WIF / USDT | $1.21 | 0.30% | $2,773,612 | 4:45:11 AM | ||
12 | LINK / USDT | $24.41 | 0.20% | $2,422,884 | 4:44:24 AM | ||
13 | BCH / USDT | $428.98 | 0.18% | $2,314,808 | 4:48:34 AM | ||
14 | TON / USDT | $4.92 | 0.02% | $2,200,977 | 4:36:20 AM | ||
15 | FLOKI / USDT | $0.000126 | 0.13% | $2,033,481 | 4:23:59 AM | ||
16 | S / USDT | $0.498979 | 0.12% | $1,923,417 | 4:36:14 AM | ||
17 | BABYDOGE / USDT | $0.00 | 0.24% | $1,706,971 | 4:49:26 AM | ||
18 | AVAX / USDT | $33.87 | 0.12% | $1,590,524 | 4:28:10 AM | ||
19 | DOGE / BTC | $0.333444 | 1.10% | $1,479,522 | 4:50:11 AM | ||
20 | BNB / USDT | $676.43 | 0.01% | $1,280,418 | 4:50:11 AM | ||
21 | DOT / USDT | $5.97 | 0.11% | $1,270,692 | 4:30:03 AM | ||
22 | HBAR / USDT | $0.319469 | 0.24% | $1,107,612 | 4:41:58 AM | ||
23 | XLM / USDT | $0.403104 | 0.22% | $1,071,681 | 4:34:28 AM | ||
24 | ICP / USDT | $8.95 | 0.14% | $1,043,172 | 4:48:35 AM | ||
25 | FARTCOIN / USDT | $0.969521 | 0.04% | $923,805 | 4:44:38 AM | ||
26 | PENDLE / USDT | $3.38 | 0.26% | $905,377 | 4:49:25 AM | ||
27 | ETH / BTC | $3,197.82 | 0.23% | $896,141 | 4:45:10 AM | ||
28 | BONK / USDT | $0.000025 | 0.30% | $893,257 | 4:24:00 AM | ||
29 | CAKE / USDT | $2.00 | 0.09% | $881,246 | 4:44:24 AM | ||
30 | FET / USDT | $1.048 | 0.54% | $876,360 | 4:28:12 AM | ||
31 | FIL / USDT | $4.67 | 0.20% | $841,309 | 4:45:10 AM | ||
32 | TAO / USDT | $458.90 | 0.28% | $837,767 | 4:43:04 AM | ||
33 | SEI / USDT | $0.317297 | 0.28% | $832,645 | 4:36:21 AM | ||
34 | GALA / USDT | $0.030163 | 0.38% | $698,499 | 4:49:24 AM | ||
35 | RUNE / USDT | $2.14 | 0.66% | $679,520 | 4:50:12 AM | ||
36 | ARB / USDT | $0.624136 | 0.27% | $675,035 | 4:49:26 AM | ||
37 | VINE / USDT | $0.276001 | 0.02% | $673,675 | 4:33:22 AM | ||
38 | JUP / USDT | $1.15 | 0.34% | $625,388 | 4:43:04 AM | ||
39 | LDO / USDT | $1.93 | 0.52% | $593,229 | 4:49:24 AM | ||
40 | WLD / USDT | $1.79 | 0.22% | $590,562 | 4:44:25 AM | ||
41 | NEAR / USDT | $4.59 | 0.10% | $583,542 | 4:30:03 AM | ||
42 | AAVE / USDT | $301.30 | 0.23% | $557,017 | 4:49:23 AM | ||
43 | XMR / USDT | $238.37 | 0.28% | $525,017 | 4:48:34 AM | ||
44 | RAY / USDT | $7.27 | 0.68% | $519,320 | 4:30:04 AM | ||
45 | XMR / BTC | $236.94 | 3.53% | $509,129 | 4:48:34 AM | ||
46 | LTC / BTC | $124.95 | 0.70% | $492,190 | 4:45:10 AM | ||
47 | RENDER / USDT | $5.68 | 0.26% | $488,534 | 4:43:26 AM | ||
48 | CRV / USDT | $0.733084 | 0.26% | $467,432 | 4:50:11 AM | ||
49 | POL / USDT | $0.407187 | 0.12% | $464,976 | 4:45:31 AM | ||
50 | DYDX / USDT | $1.047 | 0.27% | $458,749 | 4:48:35 AM | ||
51 | ALGO / USDT | $0.379893 | 0.24% | $434,400 | 4:50:11 AM | ||
52 | UNI / USDT | $12.11 | 0.63% | $402,994 | 4:50:11 AM | ||
53 | JASMY / USDT | $0.025427 | 0.18% | $400,219 | 4:49:24 AM | ||
54 | ETC / USDT | $26.21 | 0.14% | $387,137 | 4:48:34 AM | ||
55 | ONE / USDT | $0.019128 | 0.53% | $364,830 | 4:49:25 AM | ||
56 | KAS / USDT | $0.127021 | 0.04% | $356,067 | 4:49:26 AM | ||
57 | XCN / USDT | $0.036396 | 0.28% | $330,977 | 4:50:12 AM | ||
58 | MANA / USDT | $0.44099 | 0.39% | $324,286 | 4:50:11 AM | ||
59 | SKL / USDT | $0.064053 | 0.84% | $317,252 | 4:28:11 AM | ||
60 | ARC / USDT | $0.380712 | 0.49% | $313,603 | 4:45:32 AM | ||
61 | SOL / BTC | $241.23 | 0.37% | $303,123 | 4:44:24 AM | ||
62 | ZEC / USDT | $44.23 | 0.95% | $295,511 | 4:50:11 AM | ||
63 | GRT / USDT | $0.175322 | 0.26% | $289,434 | 4:48:35 AM | ||
64 | SUSHI / USDT | $1.24 | 0.43% | $285,615 | 4:41:58 AM | ||
65 | KDA / USDT | $0.751472 | 0.39% | $282,018 | 4:23:57 AM | ||
66 | APT / USDT | $7.58 | 0.26% | $280,764 | 4:50:13 AM | ||
67 | DASH / USDT | $33.43 | 0.53% | $280,035 | 4:48:34 AM | ||
68 | OM / USDT | $4.85 | 0.53% | $269,486 | 4:43:05 AM | ||
69 | CFX / USDT | $0.157536 | 0.38% | $268,104 | 4:28:10 AM | ||
70 | TIA / USDT | $4.05 | 0.52% | $262,491 | 4:44:25 AM | ||
71 | AR / USDT | $13.41 | 0.37% | $257,929 | 4:48:35 AM | ||
72 | TOSHI / USDT | $0.001327 | 0.50% | $255,782 | 4:36:20 AM | ||
73 | ONDO / USDT | $1.59 | 0.30% | $254,982 | 4:44:25 AM | ||
74 | SAND / USDT | $0.52971 | 0.17% | $251,084 | 4:23:57 AM | ||
75 | INJ / USDT | $19.16 | 0.37% | $243,048 | 4:23:57 AM | ||
76 | DEFI / USDT | $0.042383 | 0.69% | $234,351 | 4:44:25 AM | ||
77 | VET / USDT | $0.044508 | 0.28% | $233,349 | 4:50:11 AM | ||
78 | IO / USDT | $2.74 | 0.34% | $229,221 | 4:45:31 AM | ||
79 | LUNC / USDT | $0.000077 | 0.13% | $224,858 | 4:49:26 AM | ||
80 | OSOL / USDT | $0.177337 | 0.62% | $224,802 | 4:48:38 AM | ||
81 | ATOM / USDT | $6.04 | 0.30% | $223,901 | 4:50:11 AM | ||
82 | AI16Z / USDT | $0.627837 | 0.19% | $207,577 | 4:45:31 AM | ||
83 | HNT / USDT | $4.28 | 1.03% | $199,243 | 4:44:24 AM | ||
84 | OP / USDT | $1.49 | 0.34% | $193,607 | 4:44:24 AM | ||
85 | ENA / USDT | $0.728888 | 0.19% | $189,489 | 4:27:00 AM | ||
86 | VIRTUAL / USDT | $2.01 | 0.14% | $188,332 | 4:45:31 AM | ||
87 | APE / USDT | $0.954023 | 0.18% | $186,828 | 4:44:24 AM | ||
88 | XRP / BTC | $3.13 | 0.81% | $186,107 | 4:44:24 AM | ||
89 | THETA / USDT | $1.97 | 0.34% | $181,796 | 4:42:00 AM | ||
90 | GRIFFAIN / USDT | $0.258667 | 0.57% | $179,944 | 4:38:35 AM | ||
91 | KEKIUS / USDT | $0.024817 | 0.33% | $173,871 | 4:45:32 AM | ||
92 | EOS / USDT | $0.763283 | 0.21% | $167,305 | 4:50:11 AM | ||
93 | ETH / USDC | $3,194.43 | 0.30% | $162,512 | 4:45:10 AM | ||
94 | MELANIA / USDT | $2.26 | 0.10% | $161,523 | 4:45:32 AM | ||
95 | DOG / USDT | $0.003816 | 0.03% | $150,059 | 4:49:27 AM | ||
96 | RSR / USDT | $0.01323 | 0.47% | $149,746 | 4:48:34 AM | ||
97 | MOCHI / USDT | $0.000045 | 0.69% | $138,659 | 4:27:00 AM | ||
98 | CET / USDT | $0.089528 | 0.01% | $138,418 | 4:44:24 AM | ||
99 | RON / USDT | $1.50 | 0.84% | $135,173 | 4:47:26 AM | ||
100 | ADA / BTC | $0.969469 | 0.88% | $134,549 | 4:45:10 AM |