EOS
EOS
Blockchain built and run by the EOS Community. The EOSIO core development is now in the hands of the community: https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63cc About EOS Support: https://EOSsuppor...
Rank 102$0.7639133.21%
Market Cap$1,160,462,239
24h Volume$133,915,303
24h Low / High$0.713586 / $0.769084
Circulating Supply1,516,885,789 EOS
24h Change3.21%
7d Change-1.12%
All Time High$22.71-96.63%Sun Apr 29 2018
All Time Low$0.40274690.18%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | EOS / USDT | $0.767877 | 0.01% | $10,164,111 | 11:53:12 AM | |
| 2 | EOS / USDT | $0.763428 | 0.01% | $6,052,169 | 12:06:40 PM | |
| 3 | EOS / USDT | $0.764005 | 0.01% | $4,047,269 | 12:07:33 PM | |
| 4 | EOS / USDT | $0.763534 | 0.07% | $18,865,007 | 12:05:40 PM | |
| 5 | EOS / USDT | $0.763622 | 0.01% | $2,545,879 | 12:07:16 PM | |
| 6 | EOS / USDT | $0.76434 | 0.01% | $2,874,788 | 12:03:07 PM | |
| 7 | EOS / USD | $0.7641 | 0.01% | $1,776,202 | 12:07:30 PM | |
| 8 | EOS / USDT | $0.763987 | 0.01% | $1,501,257 | 12:02:57 PM | |
| 9 | EOS / USDT | $0.764436 | 0.10% | $8,245,157 | 12:03:46 PM | |
| 10 | EOS / USDT | $0.764051 | 0.03% | $1,669,095 | 12:05:01 PM | |
| 11 | EOS / USDT | $0.764636 | 0.01% | $679,527 | 12:04:04 PM | |
| 12 | EOS / USDT | $0.763573 | 0.05% | $3,049,561 | 12:02:22 PM | |
| 13 | EOS / USDT | $0.763694 | 0.05% | $2,356,536 | 12:07:49 PM | |
| 14 | EOS / USDT | $0.763122 | 0.03% | $916,035 | 12:07:07 PM | |
| 15 | EOS / USDT | $0.763528 | 0.03% | $790,768 | 12:06:48 PM | |
| 16 | EOS / USDC | $0.765537 | 0.03% | $383,754 | 12:00:21 PM | |
| 17 | EOS / EUR | $0.764728 | 0.08% | $1,153,008 | 12:03:30 PM | |
| 18 | EOS / USDT | $0.764372 | 0.08% | $820,021 | 12:02:16 PM | |
| 19 | EOS / USDC | $0.766171 | 0.08% | $685,132 | 11:43:04 AM | |
| 20 | EOS / USDT | $0.762528 | 0.38% | $2,030,557 | 12:06:37 PM | |
| 21 | EOS / TRY | $0.765268 | 0.18% | $807,491 | 12:05:42 PM | |
| 22 | EOS / EUR | $0.764371 | 0.10% | $341,407 | 12:05:42 PM | |
| 23 | EOS / USDT | $0.766745 | 0.22% | $710,216 | 11:57:10 AM | |
| 24 | EOS / BTC | $0.765779 | 0.28% | $741,112 | 12:03:06 PM | |
| 25 | EOS / ETH | $0.764223 | 0.04% | $75,961 | 12:05:03 PM | |
| 26 | EOS / USDT | $0.766779 | 0.03% | $39,091 | 11:54:53 AM | |
| 27 | EOS / USDT | $0.763225 | 0.19% | $150,685 | 12:06:44 PM | |
| 28 | EOS / USDC | $0.764162 | 1.00% | $781,843 | 12:07:28 PM | |
| 29 | EOS / USDT | $0.761894 | 0.65% | $470,432 | 12:07:41 PM | |
| 30 | EOS / USDT | $0.763933 | 0.25% | $168,779 | 12:05:00 PM | |
| 31 | EOS / BTC | $0.764454 | 0.14% | $36,164 | 11:52:27 AM | |
| 32 | EOS / USDC | $0.763975 | 1.04% | $455,517 | 11:51:09 AM | |
| 33 | EOS / TRY | $0.765507 | 0.26% | $80,668 | 11:27:07 AM | |
| 34 | EOS / BTC | $0.764454 | 0.14% | $46,568 | 12:07:07 PM | |
| 35 | EOS / USDT | $0.760588 | 0.91% | $259,919 | 12:03:00 PM | |
| 36 | EOS / USDC | $0.764939 | 0.10% | $18,879 | 12:01:57 PM | |
| 37 | EOS / USD | $0.762 | 0.91% | $211,051 | 12:06:38 PM | |
| 38 | EOS / BTC | $0.765506 | 0.26% | $47,321 | 11:48:03 AM | |
| 39 | EOS / USDT | $0.764421 | 0.47% | $80,235 | 12:04:34 PM | |
| 40 | EOS / ETH | $0.764908 | 0.88% | $79,403 | 12:02:25 PM | |
| 41 | EOS / USDT | $0.763822 | 0.78% | $31,123 | 12:07:14 PM | |
| 42 | EOS / USDT | $0.760823 | 0.76% | $12,854 | 12:07:21 PM | |
| 43 | EOS / BTC | $0.763408 | 0.69% | $9,615 | 11:56:54 AM | |
| 44 | EOS / USDC | $0.763505 | 0.76% | $9,717 | 12:07:49 PM | |
| 45 | EOS / EUR | $0.760707 | 1.95% | $9,556 | 12:07:49 PM | |
| 46 | EOS / JPY | $0.765041 | 0.59% | $990 | 11:06:50 AM | |
| 47 | EOS / USDT | $0.763522 | 0.01% | $2,067,021 | 12:06:17 PM | |
| 48 | EOS / USDT | $0.764222 | 0.01% | $2,027,408 | 12:05:26 PM | |
| 49 | EOS / USDT | $0.763228 | 0.08% | $9,233,622 | 12:06:42 PM | |
| 50 | EOS / USDT | $0.76411 | 0.04% | $3,308,076 | 12:04:18 PM | |
| 51 | EOS / USDT | $0.763384 | 0.01% | $629,869 | 12:06:29 PM | |
| 52 | EOS / USDT | $0.763022 | 0.04% | $924,611 | 12:07:15 PM | |
| 53 | EOS / USDT | $0.765876 | 0.05% | $984,610 | 12:01:03 PM | |
| 54 | EOS / USDT | $0.763594 | 0.01% | $1,207 | 12:07:45 PM | |
| 55 | EOS / USDT | $0.76401 | 0.01% | $235,248 | 12:04:21 PM | |
| 56 | EOS / USDT | $0.764535 | 0.05% | $816,308 | 12:03:45 PM | |
| 57 | EOS / USDT | $0.765876 | 0.07% | $131,434 | 12:01:12 PM | |
| 58 | EOS / USDT | $0.763822 | 0.04% | $146,031 | 12:07:26 PM | |
| 59 | EOS / USD | $0.764 | 0.04% | $133,496 | 12:06:27 PM | |
| 60 | EOS / USDC | $0.765159 | 0.13% | $949,793 | 12:02:53 PM | |
| 61 | EOS / USDT | $0.764222 | 0.15% | $261,084 | 12:01:57 PM | |
| 62 | EOS / USDT | $0.764168 | 0.15% | $253,955 | 12:06:35 PM | |
| 63 | EOS / USDT | $0.76364 | 0.13% | $333,249 | 12:03:01 PM | |
| 64 | EOS / USDT | $0.763873 | 0.13% | $46 | 11:48:51 AM | |
| 65 | EOS / USDT | $0.765627 | 0.18% | $781,219 | 12:06:44 PM | |
| 66 | EOS / USDT | $0.762874 | 0.22% | $117,025 | 12:02:25 PM | |
| 67 | EOS / USDT | $0.764051 | 0.43% | $1,288,471 | 12:05:11 PM | |
| 68 | EOS / USD | $0.765 | 0.13% | $13 | 12:02:41 PM | |
| 69 | EOS / BTC | $0.764454 | 0.14% | $281,923 | 11:51:08 AM | |
| 70 | EOS / USDT | $0.766177 | 0.01% | $9,069 | 11:44:28 AM | |
| 71 | EOS / USDC | $0.762968 | 0.65% | $1,287,944 | 12:04:07 PM | |
| 72 | EOS / USDT | $0.764321 | 0.18% | $333,307 | 12:04:35 PM | |
| 73 | EOS / EUR | $0.766928 | 0.18% | $185,366 | 12:05:56 PM | |
| 74 | EOS / USD | $0.7669 | 0.13% | $97,100 | 11:33:02 AM | |
| 75 | EOS / USDT | $0.764034 | 0.04% | $64 | 12:05:54 PM | |
| 76 | EOS / EUR | $0.763851 | 0.10% | $21,476 | 11:48:42 AM | |
| 77 | EOS / EUR | $0.763851 | 0.10% | $20,620 | 11:53:13 AM | |
| 78 | EOS / USDT | $0.764817 | 0.07% | $23,207 | 11:45:42 AM | |
| 79 | EOS / USDT | $0.765909 | 0.78% | $679,067 | 12:04:04 PM | |
| 80 | EOS / USDT | $0.764345 | 0.10% | $22,304 | 11:56:22 AM | |
| 81 | EOS / XRP | $0.765397 | 1.21% | $903,494 | 12:04:04 PM | |
| 82 | EOS / IDR | $0.76803 | 0.08% | $14,180 | 12:03:20 PM | |
| 83 | EOS / USDT | $0.76394 | 0.37% | $151,817 | 12:03:05 PM | |
| 84 | EOS / USDC | $0.765005 | 0.05% | $1,122 | 11:46:43 AM | |
| 85 | EOS / USDT | $0.766818 | 0.50% | $121,628 | 11:52:28 AM | |
| 86 | EOS / BTC | $0.764911 | 0.43% | $14,654 | 12:04:25 PM | |
| 87 | EOS / USDC | $0.764412 | 0.40% | $29,919 | 12:03:09 PM | |
| 88 | EOS / BTC | $0.766559 | 1.50% | $261,205 | 12:01:28 PM | |
| 89 | EOS / USD | $0.767 | 0.18% | $31,015 | 11:59:01 AM | |
| 90 | EOS / USDT | $0.764582 | 0.22% | $7,134 | 10:20:35 AM | |
| 91 | BRAM / EOS | $0.76452 | 1.22% | $163,192 | 12:05:40 PM | |
| 92 | EOS / USDT | $0.762622 | 0.25% | $18,322 | 12:06:17 PM | |
| 93 | EOS / ETH | $0.76518 | 0.13% | $6,724 | 11:52:12 AM | |
| 94 | EOS / USDC | $0.765409 | 0.24% | $1,936 | 11:57:48 AM | |
| 95 | EOS / BTC | $0.765505 | 0.41% | $9,968 | 12:00:09 PM | |
| 96 | EOS / FDUSD | $0.766648 | 0.36% | $23,068 | 10:49:05 AM | |
| 97 | EOS / USDT | $0.767503 | 0.16% | $11,813 | 12:03:59 PM | |
| 98 | EOS / BTC | $0.761545 | 0.82% | $48,089 | 12:04:34 PM | |
| 99 | EOS / USDT | $0.764633 | 0.83% | $33,248 | 9:10:20 AM | |
| 100 | EOS / ETH | $0.767848 | 0.13% | $3,342 | 9:40:15 AM |
