Phemex
Exchange
Launched in 2019, Phemex is a Singapore-based cryptocurrency and derivatives trading platform led by former Morgan Stanley executives. Serving around 5 million active users in over 200 countries, Phemex supports 150+ trading pairs with up to 100x lev...
Rank 641,469.49 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $105,027.00 | 0.06% | $18,975,356 | 9:01:20 AM | ||
| 2 | ETH / USDT | $3,202.89 | 0.01% | $10,227,762 | 9:05:27 AM | ||
| 3 | SOL / USDT | $239.58 | 0.04% | $6,705,033 | 8:43:00 AM | ||
| 4 | XRP / USDT | $3.10 | 0.01% | $5,988,222 | 8:59:16 AM | ||
| 5 | SUI / USDT | $4.14 | 0.11% | $5,746,262 | 9:03:25 AM | ||
| 6 | USDC / USDT | $1.00 | 0.03% | $5,570,377 | 9:02:19 AM | ||
| 7 | TRX / USDT | $0.246771 | 0.24% | $4,031,152 | 9:00:21 AM | ||
| 8 | ADA / USDT | $0.95793 | 0.08% | $3,852,435 | 8:59:17 AM | ||
| 9 | PEPE / USDT | $0.000013 | 0.08% | $3,547,663 | 8:59:11 AM | ||
| 10 | DOGE / USDT | $0.330611 | 0.02% | $2,828,384 | 9:00:16 AM | ||
| 11 | XLM / USDT | $0.401284 | 0.05% | $2,743,426 | 9:03:30 AM | ||
| 12 | ACH / USDT | $0.038338 | 0.16% | $2,425,720 | 9:05:33 AM | ||
| 13 | UNI / USDT | $12.00 | 0.02% | $2,263,943 | 9:01:23 AM | ||
| 14 | LINK / USDT | $24.50 | 0.08% | $1,859,731 | 9:00:17 AM | ||
| 15 | ENA / USDT | $0.733099 | 0.26% | $1,803,129 | 8:59:18 AM | ||
| 16 | WIF / USDT | $1.20 | 0.33% | $1,798,319 | 8:56:27 AM | ||
| 17 | SAND / USDT | $0.529184 | 0.02% | $1,733,716 | 9:03:26 AM | ||
| 18 | AAVE / USDT | $305.06 | 0.02% | $1,637,064 | 9:03:19 AM | ||
| 19 | LTC / USDT | $127.70 | 0.14% | $1,633,116 | 9:02:21 AM | ||
| 20 | NEAR / USDT | $4.53 | 0.02% | $1,584,673 | 9:06:32 AM | ||
| 21 | CRV / USDT | $0.742218 | 0.11% | $1,521,674 | 9:03:25 AM | ||
| 22 | LDO / USDT | $1.92 | 0.05% | $1,468,270 | 9:00:17 AM | ||
| 23 | FET / USDT | $1.015 | 0.13% | $1,400,109 | 8:45:05 AM | ||
| 24 | MKR / USDT | $1,136.91 | 0.09% | $1,359,376 | 9:06:32 AM | ||
| 25 | DOT / USDT | $5.95 | 0.24% | $1,279,861 | 9:02:34 AM | ||
| 26 | RUNE / USDT | $2.24 | 0.27% | $1,267,528 | 9:06:28 AM | ||
| 27 | RSR / USDT | $0.013208 | 0.08% | $1,189,298 | 9:02:20 AM | ||
| 28 | GALA / USDT | $0.030019 | 0.13% | $1,170,154 | 9:05:31 AM | ||
| 29 | AVAX / USDT | $33.68 | 0.03% | $1,133,834 | 9:00:29 AM | ||
| 30 | ATOM / USDT | $6.03 | 0.07% | $1,003,489 | 9:06:28 AM | ||
| 31 | PENGU / USDT | $0.015348 | 0.30% | $992,322 | 9:00:22 AM | ||
| 32 | HBAR / USDT | $0.314873 | 0.26% | $939,729 | 9:00:20 AM | ||
| 33 | CAKE / USDT | $1.98 | 0.05% | $860,601 | 8:41:23 AM | ||
| 34 | IMX / USDT | $1.11 | 0.09% | $858,020 | 9:05:30 AM | ||
| 35 | NEIRO / USDT | $0.000516 | 0.32% | $809,527 | 9:00:18 AM | ||
| 36 | PLUME / USDT | $0.160461 | 0.39% | $778,351 | 9:00:12 AM | ||
| 37 | PT / USDT | $1.16 | 0.06% | $725,526 | 9:05:32 AM | ||
| 38 | S / USDT | $0.522191 | 0.29% | $710,465 | 9:04:10 AM | ||
| 39 | FARTCOIN / USDT | $1.055 | 0.38% | $704,931 | 9:05:33 AM | ||
| 40 | ACT / USDT | $0.184945 | 0.27% | $697,956 | 9:01:23 AM | ||
| 41 | BNB / USDT | $677.88 | 0.06% | $678,878 | 9:02:18 AM | ||
| 42 | ARB / USDT | $0.625574 | 0.16% | $670,849 | 9:05:27 AM | ||
| 43 | OM / USDT | $4.80 | 0.32% | $669,055 | 9:03:27 AM | ||
| 44 | RENDER / USDT | $5.79 | 0.29% | $657,439 | 9:00:21 AM | ||
| 45 | SUSHI / USDT | $1.24 | 0.08% | $646,999 | 9:05:30 AM | ||
| 46 | EOS / USDT | $0.761525 | 0.08% | $645,210 | 9:05:28 AM | ||
| 47 | JUP / USDT | $1.11 | 0.31% | $633,628 | 9:02:22 AM | ||
| 48 | MOVE / USDT | $0.818958 | 0.28% | $628,709 | 9:01:20 AM | ||
| 49 | AGLD / USDT | $1.51 | 0.07% | $621,149 | 8:43:00 AM | ||
| 50 | SKL / USDT | $0.061763 | 0.15% | $614,381 | 9:00:20 AM | ||
| 51 | ALGO / USDT | $0.376356 | 0.21% | $607,518 | 9:00:20 AM | ||
| 52 | YGG / USDT | $0.322262 | 0.03% | $571,153 | 9:00:08 AM | ||
| 53 | CVX / USDT | $3.17 | 0.13% | $566,247 | 9:00:26 AM | ||
| 54 | USUAL / USDT | $0.363589 | 0.72% | $559,488 | 8:58:16 AM | ||
| 55 | GRT / USDT | $0.176479 | 0.28% | $555,700 | 9:00:18 AM | ||
| 56 | TRUMP / USDT | $27.47 | 0.25% | $554,250 | 9:04:11 AM | ||
| 57 | FXS / USDT | $2.51 | 0.08% | $529,687 | 9:00:20 AM | ||
| 58 | XTZ / USDT | $1.091 | 0.09% | $522,352 | 8:56:18 AM | ||
| 59 | SEI / USDT | $0.319962 | 0.03% | $486,060 | 9:00:22 AM | ||
| 60 | BOME / USDT | $0.003373 | 0.18% | $482,892 | 9:03:13 AM | ||
| 61 | MEME / USDT | $0.007088 | 0.15% | $455,182 | 9:02:22 AM | ||
| 62 | AXS / USDT | $5.32 | 0.11% | $439,330 | 9:03:31 AM | ||
| 63 | SOLV / USDT | $0.056592 | 0.35% | $439,027 | 9:02:20 AM | ||
| 64 | INJ / USDT | $19.08 | 0.20% | $433,520 | 9:04:10 AM | ||
| 65 | QNT / USDT | $105.89 | 0.09% | $432,541 | 9:00:08 AM | ||
| 66 | BEL / USDT | $0.726815 | 0.12% | $422,080 | 9:03:23 AM | ||
| 67 | WLD / USDT | $1.78 | 0.06% | $420,251 | 9:05:27 AM | ||
| 68 | ONDO / USDT | $1.59 | 0.29% | $410,957 | 8:59:19 AM | ||
| 69 | ETHFI / USDT | $1.58 | 0.25% | $408,795 | 9:05:35 AM | ||
| 70 | D / USDT | $0.119004 | 0.35% | $402,811 | 9:05:32 AM | ||
| 71 | ENS / USDT | $32.58 | 0.15% | $387,670 | 9:00:20 AM | ||
| 72 | BIO / USDT | $0.238488 | 0.29% | $385,417 | 9:05:34 AM | ||
| 73 | TON / USDT | $4.83 | 0.29% | $376,874 | 9:03:31 AM | ||
| 74 | ICP / USDT | $8.95 | 0.18% | $376,491 | 9:00:21 AM | ||
| 75 | POPCAT / USDT | $0.347259 | 0.32% | $366,811 | 9:00:21 AM | ||
| 76 | DEXE / USDT | $17.98 | 0.30% | $366,710 | 9:05:33 AM | ||
| 77 | HOT / USDT | $0.002062 | 0.29% | $349,586 | 8:51:07 AM | ||
| 78 | COTI / USDT | $0.091655 | 0.09% | $347,330 | 9:05:28 AM | ||
| 79 | TAO / USDT | $455.99 | 0.26% | $345,943 | 8:58:16 AM | ||
| 80 | ARKM / USDT | $1.11 | 0.18% | $341,146 | 8:41:19 AM | ||
| 81 | SHIB / USDT | $0.000019 | 0.05% | $330,427 | 9:05:30 AM | ||
| 82 | W / USDT | $0.227189 | 0.31% | $323,665 | 9:05:31 AM | ||
| 83 | JTO / USDT | $3.36 | 0.33% | $323,619 | 8:59:20 AM | ||
| 84 | 1000SATS / USDT | $0.000131 | 0.38% | $323,112 | 9:00:20 AM | ||
| 85 | STRK / USDT | $0.346452 | 0.23% | $322,978 | 9:02:18 AM | ||
| 86 | COMP / USDT | $69.93 | 0.09% | $316,987 | 9:02:34 AM | ||
| 87 | OP / USDT | $1.48 | 0.07% | $314,214 | 9:05:33 AM | ||
| 88 | DYDX / USDT | $1.045 | 0.07% | $305,113 | 9:00:16 AM | ||
| 89 | BLUR / USDT | $0.181659 | 0.11% | $303,123 | 9:00:11 AM | ||
| 90 | ALICE / USDT | $0.938869 | 0.11% | $294,168 | 9:02:18 AM | ||
| 91 | PAXG / USDT | $2,781.87 | 0.11% | $292,934 | 8:56:19 AM | ||
| 92 | KSM / USDT | $25.50 | 0.04% | $290,629 | 9:05:31 AM | ||
| 93 | MANA / USDT | $0.442538 | 0.02% | $287,984 | 9:02:15 AM | ||
| 94 | PENDLE / USDT | $3.44 | 0.24% | $285,750 | 9:03:22 AM | ||
| 95 | JASMY / USDT | $0.025981 | 0.04% | $284,808 | 9:05:26 AM | ||
| 96 | RAY / USDT | $7.30 | 0.30% | $284,437 | 8:45:03 AM | ||
| 97 | ORDI / USDT | $18.86 | 0.31% | $277,444 | 9:00:16 AM | ||
| 98 | SPELL / USDT | $0.001742 | 0.11% | $267,339 | 9:05:33 AM | ||
| 99 | TIA / USDT | $4.09 | 0.02% | $267,204 | 8:59:17 AM | ||
| 100 | POL / USDT | $0.40578 | 0.30% | $265,226 | 9:05:33 AM |
