Stellar
XLM
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open finan...
Rank 17$0.4003390.84%
Market Cap$12,245,909,347
24h Volume$320,377,451
24h Low / High$0.383356 / $0.404811
Circulating Supply30,539,154,038 XLM
24h Change0.84%
7d Change-4.20%
All Time High$0.875563-54.16%Wed Jan 03 2018
All Time Low$0.00047684,193.63%Thu Mar 05 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XLM / USD | $0.40053 | 0.03% | $60,461,097 | 12:05:35 PM | |
| 2 | XLM / USDT | $0.400311 | 0.02% | $42,947,707 | 12:03:08 PM | |
| 3 | XLM / USDT | $0.40028 | 0.02% | $14,483,100 | 12:08:20 PM | |
| 4 | XLM / USDT | $0.40013 | 0.01% | $7,145,209 | 12:08:01 PM | |
| 5 | XLM / USDT | $0.400235 | 0.02% | $10,490,145 | 12:08:37 PM | |
| 6 | XLM / USDT | $0.39998 | 0.02% | $6,441,403 | 12:08:27 PM | |
| 7 | XLM / USD | $0.399995 | 0.01% | $3,845,919 | 12:08:32 PM | |
| 8 | XLM / USDT | $0.400311 | 0.02% | $5,807,133 | 12:03:07 PM | |
| 9 | XLM / USDT | $0.400125 | 0.02% | $5,370,155 | 12:08:46 PM | |
| 10 | XLM / USDT | $0.400244 | 0.02% | $3,217,053 | 12:07:56 PM | |
| 11 | XLM / USDT | $0.40034 | 0.02% | $2,162,780 | 12:08:02 PM | |
| 12 | XLM / USDT | $0.401385 | 0.02% | $2,534,361 | 11:54:00 AM | |
| 13 | XLM / USDT | $0.40034 | 0.05% | $4,281,728 | 12:08:19 PM | |
| 14 | XLM / USDT | $0.401648 | 0.02% | $1,819,285 | 11:56:18 AM | |
| 15 | XLM / USDT | $0.401035 | 0.12% | $8,364,096 | 12:08:51 PM | |
| 16 | XLM / USDT | $0.400954 | 0.05% | $2,740,624 | 11:48:17 AM | |
| 17 | XLM / ETH | $0.401187 | 0.02% | $617,508 | 11:56:11 AM | |
| 18 | XLM / JPY | $0.401413 | 0.05% | $915,867 | 12:08:30 PM | |
| 19 | XLM / USDT | $0.400553 | 0.07% | $1,493,619 | 12:04:08 PM | |
| 20 | XLM / EUR | $0.400227 | 0.07% | $967,099 | 12:05:56 PM | |
| 21 | XLM / EUR | $0.400515 | 0.05% | $725,234 | 12:05:35 PM | |
| 22 | XLM / USDC | $0.40011 | 0.32% | $4,606,770 | 12:08:20 PM | |
| 23 | XLM / USDT | $0.401278 | 0.08% | $1,008,721 | 11:58:01 AM | |
| 24 | XLM / USDT | $0.401925 | 0.30% | $2,298,697 | 11:51:07 AM | |
| 25 | XLM / USDT | $0.400207 | 0.07% | $449,936 | 12:06:10 PM | |
| 26 | XLM / USDT | $0.40054 | 0.33% | $2,240,697 | 12:05:13 PM | |
| 27 | XLM / USDT | $0.400411 | 0.12% | $707,103 | 12:03:10 PM | |
| 28 | XLM / THB | $0.400119 | 0.15% | $621,245 | 12:08:33 PM | |
| 29 | XLM / TRY | $0.400969 | 0.14% | $497,205 | 12:05:42 PM | |
| 30 | XLM / USDT | $0.40024 | 0.52% | $1,096,187 | 12:08:11 PM | |
| 31 | XLM / EUR | $0.399801 | 0.13% | $214,949 | 12:05:42 PM | |
| 32 | XLM / USDT | $0.401466 | 0.15% | $160,080 | 12:03:42 PM | |
| 33 | XLM / USDC | $0.40058 | 0.11% | $125,411 | 12:06:22 PM | |
| 34 | XLM / BTC | $0.399569 | 0.26% | $284,701 | 12:08:32 PM | |
| 35 | XLM / USDT | $0.400567 | 0.16% | $109,621 | 12:07:44 PM | |
| 36 | XLM / TRY | $0.401808 | 0.61% | $382,658 | 12:07:42 PM | |
| 37 | XLM / USD | $0.401379 | 0.25% | $107,543 | 12:07:33 PM | |
| 38 | XLM / BTC | $0.400623 | 0.16% | $35,424 | 11:56:54 AM | |
| 39 | XLM / USDT | $0.400572 | 0.30% | $72,565 | 12:05:18 PM | |
| 40 | XLM / ETH | $0.400345 | 0.02% | $3,253 | 12:08:02 PM | |
| 41 | XLM / PHP | $0.401617 | 0.46% | $53,698 | 12:07:02 PM | |
| 42 | XLM / TRY | $0.397622 | 0.43% | $40,416 | 11:42:55 AM | |
| 43 | XLM / BTC | $0.400624 | 0.13% | $6,310 | 12:05:48 PM | |
| 44 | XLM / USDT | $0.400244 | 0.02% | $15,688,057 | 12:07:49 PM | |
| 45 | XLM / USDT | $0.40007 | 0.02% | $2,697,669 | 12:08:10 PM | |
| 46 | XLM / USDT | $0.40024 | 0.02% | $2,478,309 | 12:08:16 PM | |
| 47 | XLM / USDT | $0.400507 | 0.02% | $1,467,711 | 12:06:03 PM | |
| 48 | XLM / USDT | $0.400335 | 0.02% | $2,199,221 | 12:08:50 PM | |
| 49 | XLM / USDT | $0.400311 | 0.02% | $1,852,588 | 12:03:05 PM | |
| 50 | XLM / USDT | $0.400361 | 0.02% | $603,729 | 12:03:17 PM | |
| 51 | XLM / USDT | $0.401225 | 0.02% | $40,898 | 11:51:22 AM | |
| 52 | XLM / EUR | $0.400524 | 0.01% | $534,839 | 12:06:27 PM | |
| 53 | XLM / TRY | $0.40055 | 0.01% | $955,323 | 12:06:10 PM | |
| 54 | XLM / USDT | $0.40044 | 0.02% | $585,977 | 12:08:27 PM | |
| 55 | XLM / USDT | $0.400659 | 0.12% | $8,620,997 | 12:04:29 PM | |
| 56 | XLM / USDT | $0.400258 | 0.07% | $1,288,296 | 12:08:25 PM | |
| 57 | XLM / USDT | $0.400653 | 0.09% | $1,306,275 | 12:05:55 PM | |
| 58 | XLM / USDC | $0.400507 | 0.02% | $1,044,315 | 12:02:15 PM | |
| 59 | XLM / USDT | $0.400471 | 0.02% | $1,072,963 | 12:02:26 PM | |
| 60 | XLM / USD | $0.40052 | 0.06% | $1,702,329 | 12:07:27 PM | |
| 61 | XLM / USDT | $0.399972 | 0.12% | $111,657 | 12:02:25 PM | |
| 62 | XLM / USD | $0.40049 | 0.05% | $1,458,877 | 12:08:23 PM | |
| 63 | XLM / USDT | $0.401083 | 0.05% | $19,775 | 11:49:51 AM | |
| 64 | XLM / USD | $0.40015 | 0.02% | $24,198 | 12:08:34 PM | |
| 65 | XLM / USDT | $0.400125 | 0.03% | $345,891 | 12:08:17 PM | |
| 66 | XLM / USDT | $0.40014 | 0.05% | $763,753 | 12:06:59 PM | |
| 67 | XLM / USD | $0.4002 | 0.12% | $3,486 | 12:07:45 PM | |
| 68 | XLM / USD | $0.4006 | 0.05% | $551,845 | 12:04:33 PM | |
| 69 | XLM / USDT | $0.401499 | 0.02% | $76,994 | 11:09:21 AM | |
| 70 | XLM / USDC | $0.40024 | 0.18% | $431 | 12:08:03 PM | |
| 71 | XLM / USDT | $0.400407 | 0.12% | $240,899 | 12:06:19 PM | |
| 72 | XLM / EUR | $0.400518 | 0.07% | $421,051 | 12:07:33 PM | |
| 73 | XLM / EUR | $0.401761 | 0.11% | $522,162 | 12:00:15 PM | |
| 74 | XLM / ETH | $0.40042 | 0.20% | $12,375 | 12:03:59 PM | |
| 75 | XLM / BTC | $0.400418 | 0.18% | $29,504 | 12:07:03 PM | |
| 76 | XLM / USDT | $0.400404 | 0.09% | $699,659 | 12:07:39 PM | |
| 77 | XLM / USDT | $0.400365 | 0.05% | $29,736 | 12:04:43 PM | |
| 78 | XLM / USDC | $0.4001 | 0.05% | $304,552 | 12:08:21 PM | |
| 79 | XLM / BTC | $0.400898 | 0.10% | $503,092 | 12:05:40 PM | |
| 80 | XLM / USDT | $0.400271 | 0.22% | $1,195,353 | 12:02:25 PM | |
| 81 | XLM / EUR | $0.400186 | 0.05% | $248,767 | 12:03:10 PM | |
| 82 | XLM / JPY | $0.40107 | 0.07% | $299,229 | 12:07:24 PM | |
| 83 | XLM / USD | $0.40142 | 0.10% | $379,178 | 12:06:01 PM | |
| 84 | XLM / USDT | $0.400565 | 1.02% | $5,341,763 | 12:04:58 PM | |
| 85 | XLM / USD | $0.399599 | 0.42% | $173,392 | 12:06:48 PM | |
| 86 | XLM / SGD | $0.400351 | 0.42% | $174,254 | 11:50:48 AM | |
| 87 | XLM / BTC | $0.399571 | 0.26% | $13 | 12:07:46 PM | |
| 88 | XLM / IDR | $0.402683 | 0.06% | $37,936 | 12:05:13 PM | |
| 89 | XLM / USDT | $0.399407 | 0.62% | $289,708 | 12:06:04 PM | |
| 90 | XLM / GBP | $0.400362 | 0.08% | $82,229 | 12:06:27 PM | |
| 91 | XLM / BTC | $0.400902 | 0.12% | $199,721 | 12:08:21 PM | |
| 92 | XLM / USDT | $0.400963 | 0.32% | $295,355 | 11:52:21 AM | |
| 93 | XLM / USDC | $0.400746 | 0.45% | $93,134 | 12:05:25 PM | |
| 94 | XLM / USDT | $0.40063 | 0.12% | $20,775 | 12:07:02 PM | |
| 95 | XLM / USDT | $0.400207 | 0.32% | $395,951 | 12:07:23 PM | |
| 96 | XLM / USD | $0.4029 | 0.57% | $42,957 | 5:30:34 AM | |
| 97 | XLM / FDUSD | $0.400243 | 0.10% | $70,194 | 12:06:15 PM | |
| 98 | XLM / GBP | $0.400201 | 0.21% | $94,859 | 12:07:27 PM | |
| 99 | XLM / EUR | $0.400793 | 0.19% | $8,585 | 12:04:33 PM | |
| 100 | XLM / USDT | $0.400675 | 0.18% | $691 | 11:47:51 AM |
