Stellar
XLM
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open finan...
Rank 16$0.2889431.62%
Market Cap$8,916,604,686
24h Volume$227,539,862
24h Low / High$0.282523 / $0.296446
Circulating Supply30,860,953,951 XLM
24h Change1.62%
7d Change17.44%
All Time High$0.875563-66.93%Wed Jan 03 2018
All Time Low$0.00047660,712.02%Thu Mar 05 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XLM / USDT | $0.289038 | 0.03% | $21,134,784 | 12:37:05 PM | |
| 2 | XLM / USD | $0.288773 | 0.04% | $26,036,158 | 12:33:52 PM | |
| 3 | XLM / USDT | $0.28885 | 0.02% | $4,359,884 | 12:38:33 PM | |
| 4 | XLM / USDT | $0.288654 | 0.03% | $7,689,403 | 12:36:23 PM | |
| 5 | XLM / USD | $0.288613 | 0.01% | $1,986,198 | 12:35:47 PM | |
| 6 | XLM / USDT | $0.289039 | 0.03% | $6,708,331 | 12:33:49 PM | |
| 7 | XLM / USDT | $0.288937 | 0.03% | $6,528,022 | 12:38:19 PM | |
| 8 | XLM / USDT | $0.289238 | 0.03% | $4,842,033 | 12:38:27 PM | |
| 9 | XLM / USDT | $0.288918 | 0.05% | $5,584,100 | 12:38:26 PM | |
| 10 | XLM / KRW | $0.289009 | 0.07% | $9,133,539 | 12:36:05 PM | |
| 11 | XLM / USDT | $0.289043 | 0.03% | $3,260,887 | 12:32:32 PM | |
| 12 | XLM / USDT | $0.288551 | 0.02% | $1,157,165 | 12:37:58 PM | |
| 13 | XLM / USDC | $0.288466 | 0.03% | $2,705,215 | 12:26:03 PM | |
| 14 | XLM / USDT | $0.289445 | 0.03% | $2,299,967 | 12:32:06 PM | |
| 15 | XLM / USDT | $0.288951 | 0.03% | $1,830,393 | 12:37:59 PM | |
| 16 | XLM / USDC | $0.289312 | 0.10% | $5,449,471 | 12:33:38 PM | |
| 17 | XLM / USDT | $0.289092 | 0.09% | $3,773,526 | 12:38:14 PM | |
| 18 | XLM / USDT | $0.288499 | 0.14% | $4,224,454 | 12:25:58 PM | |
| 19 | XLM / USDT | $0.288936 | 0.03% | $883,162 | 12:33:16 PM | |
| 20 | XLM / EUR | $0.290446 | 0.07% | $961,323 | 12:34:13 PM | |
| 21 | XLM / USDT | $0.28889 | 0.14% | $1,571,995 | 12:36:06 PM | |
| 22 | XLM / USD | $0.2884 | 0.03% | $349,490 | 12:37:48 PM | |
| 23 | XLM / KRW | $0.289913 | 0.24% | $2,276,463 | 12:37:36 PM | |
| 24 | XLM / USDC | $0.289009 | 0.07% | $590,864 | 12:38:31 PM | |
| 25 | XLM / USDC | $0.288908 | 0.10% | $827,245 | 12:38:20 PM | |
| 26 | XLM / IDR | $0.2913 | 0.02% | $118,040 | 12:32:44 PM | |
| 27 | XLM / USDT | $0.288861 | 0.41% | $2,584,140 | 12:36:05 PM | |
| 28 | XLM / USDC | $0.289585 | 0.19% | $1,153,159 | 12:33:19 PM | |
| 29 | XLM / USDT | $0.288937 | 0.10% | $513,114 | 12:38:18 PM | |
| 30 | XLM / USDT | $0.28906 | 0.17% | $962,260 | 12:32:02 PM | |
| 31 | XLM / EUR | $0.28958 | 0.11% | $531,494 | 12:33:53 PM | |
| 32 | XLM / JPY | $0.289619 | 0.16% | $802,121 | 12:34:36 PM | |
| 33 | XLM / THB | $0.288571 | 0.10% | $387,393 | 12:33:42 PM | |
| 34 | XLM / EUR | $0.290275 | 0.08% | $278,626 | 12:36:09 PM | |
| 35 | XLM / USDT | $0.289041 | 0.24% | $939,810 | 12:33:27 PM | |
| 36 | XLM / JPY | $0.289229 | 0.11% | $234,903 | 12:38:08 PM | |
| 37 | XLM / BTC | $0.288819 | 0.18% | $410,029 | 12:34:05 PM | |
| 38 | XLM / TRY | $0.288534 | 0.15% | $269,367 | 12:33:19 PM | |
| 39 | XLM / USDT | $0.288674 | 0.10% | $132,095 | 12:34:19 PM | |
| 40 | XLM / KRW | $0.289496 | 0.14% | $164,705 | 12:34:20 PM | |
| 41 | XLM / USDT | $0.289436 | 0.66% | $748,308 | 12:33:19 PM | |
| 42 | XLM / ETH | $0.288621 | 0.02% | $21,839 | 12:37:11 PM | |
| 43 | XLM / USDT | $0.289609 | 0.45% | $339,070 | 12:17:19 PM | |
| 44 | XLM / USDT | $0.289726 | 0.10% | $55,630 | 12:24:38 PM | |
| 45 | XLM / USDC | $0.288799 | 0.18% | $111,258 | 12:34:28 PM | |
| 46 | XLM / BTC | $0.2886 | 0.28% | $169,494 | 12:25:26 PM | |
| 47 | XLM / USD | $0.289522 | 0.20% | $57,483 | 12:33:40 PM | |
| 48 | XLM / USDT | $0.289251 | 0.08% | $35,097 | 12:33:07 PM | |
| 49 | XLM / USDT | $0.288654 | 0.14% | $49,620 | 12:37:29 PM | |
| 50 | XLM / USDT | $0.28907 | 0.19% | $49,043 | 12:38:32 PM | |
| 51 | XLM / IDR | $0.289871 | 0.14% | $30,974 | 12:35:29 PM | |
| 52 | XLM / USDT | $0.288519 | 0.14% | $31,395 | 12:36:38 PM | |
| 53 | XLM / KRW | $0.289843 | 0.34% | $82,975 | 12:34:23 PM | |
| 54 | XLM / BTC | $0.288704 | 0.33% | $52,247 | 12:37:06 PM | |
| 55 | XLM / USDT | $0.291302 | 0.29% | $63,716 | 12:37:27 PM | |
| 56 | XLM / EUR | $0.290617 | 0.20% | $34,873 | 12:36:07 PM | |
| 57 | XLM / TRY | $0.287649 | 0.66% | $133,999 | 12:36:52 PM | |
| 58 | XLM / BTC | $0.289548 | 0.65% | $83,476 | 12:29:55 PM | |
| 59 | XLM / BRL | $0.290858 | 0.16% | $20,489 | 12:32:47 PM | |
| 60 | XLM / AUD | $0.287829 | 0.97% | $110,456 | 12:01:09 PM | |
| 61 | XLM / TRY | $0.286238 | 0.43% | $27,559 | 12:33:57 PM | |
| 62 | XLM / BTC | $0.29032 | 0.97% | $16,350 | 12:37:26 PM | |
| 63 | XLM / USDC | $0.290591 | 0.98% | $4,495 | 12:33:13 PM | |
| 64 | 0XC0CD560393A3FAD67486B10BBB461ED2A42DD882 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.288805 | 0.88% | $80 | 12:36:26 PM | |
| 65 | XLM / USDT | $0.288354 | 0.10% | $25,043,026 | 12:36:14 PM | |
| 66 | XLM / USDT | $0.288839 | 0.03% | $3,087,299 | 12:33:57 PM | |
| 67 | XLM / USDT | $0.288774 | 0.03% | $3,511,713 | 12:34:08 PM | |
| 68 | XLM / USDT | $0.288951 | 0.03% | $3,719,916 | 12:37:57 PM | |
| 69 | XLM / USDT | $0.289148 | 0.02% | $1,369,067 | 12:38:10 PM | |
| 70 | XLM / USD | $0.28863 | 0.04% | $2,958,603 | 12:36:27 PM | |
| 71 | XLM / USDT | $0.288937 | 0.03% | $2,287,049 | 12:38:06 PM | |
| 72 | XLM / USDT | $0.2899 | 0.04% | $1,164,414 | 12:13:37 PM | |
| 73 | XLM / USD | $0.28888 | 0.03% | $1,250,675 | 12:37:56 PM | |
| 74 | XLM / USDT | $0.288761 | 0.03% | $33,677 | 12:34:54 PM | |
| 75 | XLM / USDT | $0.289021 | 0.03% | $780,751 | 12:37:54 PM | |
| 76 | XLM / USDT | $0.291808 | 0.03% | $744,239 | 11:34:51 AM | |
| 77 | XLM / USDT | $0.288808 | 0.03% | $282,021 | 12:34:21 PM | |
| 78 | XLM / USDT | $0.288815 | 0.09% | $1,416,265 | 12:35:01 PM | |
| 79 | XLM / USDT | $0.289038 | 0.10% | $803,739 | 12:38:28 PM | |
| 80 | XLM / USDT | $0.288984 | 0.09% | $1,402,440 | 12:37:59 PM | |
| 81 | XLM / USDT | $0.28904 | 0.03% | $325,550 | 12:38:33 PM | |
| 82 | XLM / USDT | $0.288951 | 0.03% | $29,800 | 12:37:57 PM | |
| 83 | XLM / EUR | $0.289658 | 0.06% | $415,191 | 12:35:47 PM | |
| 84 | XLM / EUR | $0.289881 | 0.11% | $58,483 | 12:37:46 PM | |
| 85 | XLM / USD | $0.28856 | 0.03% | $34,970 | 12:36:55 PM | |
| 86 | XLM / USDT | $0.288878 | 0.11% | $163 | 12:37:47 PM | |
| 87 | XLM / USD | $0.28886 | 0.14% | $1,117,008 | 12:36:01 PM | |
| 88 | XLM / USDT | $0.289168 | 0.17% | $1,323,561 | 12:36:01 PM | |
| 89 | XLM / EUR | $0.289796 | 0.06% | $303,367 | 12:29:22 PM | |
| 90 | XLM / EUR | $0.289658 | 0.08% | $403,838 | 12:38:19 PM | |
| 91 | XLM / USDT | $0.289138 | 0.10% | $79,219 | 12:38:27 PM | |
| 92 | XLM / USDT | $0.288938 | 0.28% | $1,712,989 | 12:38:25 PM | |
| 93 | XLM / USD | $0.288556 | 0.22% | $1,315,382 | 12:37:45 PM | |
| 94 | XLM / TRY | $0.28856 | 0.05% | $245,350 | 12:36:09 PM | |
| 95 | XLM / ETH | $0.28875 | 0.07% | $361,545 | 12:37:05 PM | |
| 96 | XLM / BTC | $0.288447 | 0.33% | $791,553 | 12:23:02 PM | |
| 97 | XLM / USDT | $0.288829 | 0.11% | $384,057 | 12:33:53 PM | |
| 98 | XLM / USD | $0.28896 | 0.20% | $2,104 | 12:33:57 PM | |
| 99 | XLM / USDT | $0.28968 | 1.03% | $2,568,722 | 12:14:29 PM | |
| 100 | XLM / USDT | $0.288882 | 0.13% | $220,528 | 12:33:20 PM |
