HTX
Exchange
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while off...
Rank 1422,233.97 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $105,434.00 | 0.01% | $366,834,625 | 5:08:44 AM | ||
| 2 | TRUMP / USDT | $28.02 | 0.11% | $209,139,440 | 5:08:49 AM | ||
| 3 | ETH / USDT | $3,192.64 | 0.01% | $122,561,865 | 5:08:44 AM | ||
| 4 | DOGE / USDT | $0.332741 | 0.02% | $68,322,155 | 5:08:44 AM | ||
| 5 | PEPE / USDT | $0.000013 | 0.02% | $55,205,377 | 5:08:41 AM | ||
| 6 | VINE / USDT | $0.274101 | 0.11% | $37,237,792 | 5:08:52 AM | ||
| 7 | CLEAR / USDT | $0.05464 | 0.75% | $36,885,367 | 5:08:52 AM | ||
| 8 | BIGTIME / USDT | $0.08891 | 0.73% | $36,823,597 | 5:08:52 AM | ||
| 9 | GRIFT / USDT | $0.07258 | 0.51% | $36,778,619 | 5:08:52 AM | ||
| 10 | PLUME / USDT | $0.173831 | 0.19% | $36,669,960 | 5:08:51 AM | ||
| 11 | ADA / USDT | $0.965795 | 0.01% | $35,096,405 | 5:08:44 AM | ||
| 12 | XRP / USDT | $3.12 | 0.01% | $34,944,604 | 5:08:41 AM | ||
| 13 | SOL / USDT | $241.30 | 0.02% | $34,941,387 | 5:08:41 AM | ||
| 14 | HAT / USDT | $0.0213 | 1.44% | $32,807,722 | 5:08:51 AM | ||
| 15 | OBT / USDT | $0.01084 | 1.19% | $28,012,336 | 5:08:52 AM | ||
| 16 | MOVE / USDT | $0.820103 | 0.12% | $26,331,284 | 5:08:51 AM | ||
| 17 | SUN / USDT | $0.020337 | 0.06% | $25,553,985 | 5:08:40 AM | ||
| 18 | HTX / USDT | $0.000002 | 0.05% | $23,932,368 | 5:08:49 AM | ||
| 19 | LTC / USDT | $126.03 | 0.02% | $17,920,860 | 5:08:41 AM | ||
| 20 | TON / USDT | $4.91 | 0.03% | $17,140,663 | 5:08:41 AM | ||
| 21 | TRX / USDT | $0.245918 | 0.03% | $15,445,327 | 5:08:39 AM | ||
| 22 | WIF / USDT | $1.22 | 0.09% | $14,889,959 | 5:08:48 AM | ||
| 23 | PEOPLE / USDT | $0.028198 | 0.04% | $14,704,372 | 5:08:40 AM | ||
| 24 | CRV / USDT | $0.737703 | 0.07% | $14,447,620 | 5:08:41 AM | ||
| 25 | LINK / USDT | $24.50 | 0.01% | $14,362,700 | 5:08:45 AM | ||
| 26 | SUI / USDT | $4.03 | 0.03% | $13,998,918 | 5:08:46 AM | ||
| 27 | CORE / USDT | $0.720046 | 0.02% | $13,301,912 | 5:08:45 AM | ||
| 28 | ETC / USDT | $26.22 | 0.03% | $13,069,651 | 5:08:44 AM | ||
| 29 | UNI / USDT | $12.11 | 0.02% | $12,890,705 | 5:08:39 AM | ||
| 30 | MELANIA / USDT | $2.25 | 0.13% | $12,815,872 | 5:08:52 AM | ||
| 31 | NEW / USDT | $0.010807 | 0.67% | $12,630,732 | 5:08:39 AM | ||
| 32 | FIL / USDT | $4.67 | 0.04% | $12,568,218 | 5:08:46 AM | ||
| 33 | ENS / USDT | $32.57 | 0.02% | $12,039,496 | 5:08:39 AM | ||
| 34 | AVAX / USDT | $33.92 | 0.01% | $11,405,543 | 5:08:41 AM | ||
| 35 | BCH / USDT | $430.95 | 0.01% | $11,381,672 | 5:08:43 AM | ||
| 36 | OP / USDT | $1.49 | 0.05% | $11,250,209 | 5:08:41 AM | ||
| 37 | AUCTION / USDT | $12.19 | 0.05% | $11,217,145 | 5:08:39 AM | ||
| 38 | MOCA / USDT | $0.193471 | 0.23% | $11,042,675 | 5:08:49 AM | ||
| 39 | JST / USDT | $0.037197 | 0.02% | $10,893,729 | 5:08:39 AM | ||
| 40 | BONK / USDT | $0.000026 | 0.12% | $10,478,997 | 5:08:42 AM | ||
| 41 | DOT / USDT | $5.98 | 0.01% | $10,097,578 | 5:08:39 AM | ||
| 42 | IO / USDT | $2.74 | 0.03% | $9,856,098 | 5:08:49 AM | ||
| 43 | NEAR / USDT | $4.58 | 0.02% | $9,556,338 | 5:08:43 AM | ||
| 44 | GALA / USDT | $0.030302 | 0.05% | $9,389,977 | 5:08:44 AM | ||
| 45 | TURBO / USDT | $0.005497 | 0.02% | $9,309,809 | 5:08:38 AM | ||
| 46 | FLOKI / USDT | $0.000126 | 0.02% | $9,137,648 | 5:08:41 AM | ||
| 47 | S / USDT | $0.498302 | 0.12% | $8,827,145 | 5:08:52 AM | ||
| 48 | DRIFT / USDT | $0.937903 | 0.05% | $8,794,929 | 5:08:49 AM | ||
| 49 | UXLINK / USDT | $0.852403 | 0.02% | $8,630,980 | 5:08:50 AM | ||
| 50 | SKL / USDT | $0.062528 | 0.09% | $8,202,763 | 5:08:40 AM | ||
| 51 | XDC / USDT | $0.110751 | 0.15% | $8,180,223 | 5:08:42 AM | ||
| 52 | BNB / USDT | $677.34 | 0.01% | $8,132,795 | 5:08:44 AM | ||
| 53 | LDO / USDT | $1.94 | 0.02% | $8,125,759 | 5:08:40 AM | ||
| 54 | ATH / USDT | $0.05377 | 0.04% | $7,678,685 | 5:08:49 AM | ||
| 55 | WLD / USDT | $1.79 | 0.06% | $7,523,476 | 5:08:41 AM | ||
| 56 | ALU / USDT | $0.103404 | 0.64% | $7,417,283 | 5:08:49 AM | ||
| 57 | F / USDT | $0.04181 | 2.59% | $7,182,023 | 5:08:51 AM | ||
| 58 | BB / USDT | $0.269201 | 0.07% | $7,113,360 | 5:08:49 AM | ||
| 59 | BRISE / USDT | $0.00 | 0.10% | $7,004,904 | 5:08:44 AM | ||
| 60 | BTC / USDC | $105,423.00 | 0.05% | $6,962,274 | 5:08:45 AM | ||
| 61 | AEVO / USDT | $0.257801 | 0.04% | $6,892,124 | 5:08:48 AM | ||
| 62 | JUP / USDT | $1.15 | 0.02% | $6,661,485 | 5:08:49 AM | ||
| 63 | ORDI / USDT | $18.72 | 0.05% | $6,540,863 | 5:08:42 AM | ||
| 64 | PENDLE / USDT | $3.40 | 0.10% | $6,353,881 | 5:08:44 AM | ||
| 65 | XMR / USDT | $241.56 | 0.03% | $6,112,617 | 5:08:43 AM | ||
| 66 | ETH / USDC | $3,193.42 | 0.06% | $6,069,343 | 5:08:38 AM | ||
| 67 | ARB / USDT | $0.626102 | 0.03% | $6,060,308 | 5:08:45 AM | ||
| 68 | FLOW / USDT | $0.639502 | 0.11% | $6,045,760 | 5:08:38 AM | ||
| 69 | ATOM / USDT | $6.06 | 0.03% | $5,988,547 | 5:08:47 AM | ||
| 70 | AVAAI / USDT | $0.07894 | 0.50% | $5,960,456 | 5:08:51 AM | ||
| 71 | XCH / USDT | $17.43 | 0.01% | $5,707,020 | 5:08:43 AM | ||
| 72 | L3 / USDT | $0.1145 | 0.89% | $5,570,685 | 5:08:52 AM | ||
| 73 | ENA / USDT | $0.734442 | 0.06% | $5,445,673 | 5:08:49 AM | ||
| 74 | SOVRN / USDT | $0.039428 | 0.85% | $5,384,684 | 5:08:51 AM | ||
| 75 | GRIFFAIN / USDT | $0.254901 | 0.54% | $5,359,935 | 5:08:52 AM | ||
| 76 | GOMINING / USDT | $0.493212 | 0.15% | $5,338,080 | 5:08:50 AM | ||
| 77 | XLM / USDT | $0.402667 | 0.01% | $5,316,256 | 5:08:40 AM | ||
| 78 | ONDO / USDT | $1.59 | 0.05% | $5,117,571 | 5:08:48 AM | ||
| 79 | TIA / USDT | $4.09 | 0.15% | $5,101,255 | 5:08:47 AM | ||
| 80 | BFC / USDT | $0.03813 | 2.31% | $4,822,882 | 5:08:48 AM | ||
| 81 | MERL / USDT | $0.1424 | 0.28% | $4,791,334 | 5:08:48 AM | ||
| 82 | CETUS / USDT | $0.207301 | 0.10% | $4,660,910 | 5:08:51 AM | ||
| 83 | REEF / USDT | $0.000927 | 0.43% | $4,595,540 | 5:08:44 AM | ||
| 84 | LQTY / USDT | $1.53 | 0.12% | $4,580,104 | 5:08:41 AM | ||
| 85 | UMA / USDT | $2.19 | 0.16% | $4,509,456 | 5:08:44 AM | ||
| 86 | AI16Z / USDT | $0.638802 | 0.33% | $4,477,097 | 5:08:53 AM | ||
| 87 | JTO / USDT | $3.36 | 0.24% | $4,470,740 | 5:08:47 AM | ||
| 88 | PIZZA / USDT | $0.829603 | 0.55% | $4,447,680 | 5:08:49 AM | ||
| 89 | MSN / USDT | $0.158601 | 1.13% | $4,414,315 | 5:08:50 AM | ||
| 90 | MEW / USDT | $0.004432 | 0.05% | $4,399,663 | 5:08:48 AM | ||
| 91 | BTT / USDT | $0.000001 | 0.04% | $4,382,774 | 5:08:44 AM | ||
| 92 | NFT / USDT | $0.00 | 0.02% | $4,340,959 | 5:08:43 AM | ||
| 93 | ZEROLEND / USDT | $0.000137 | 1.02% | $4,307,692 | 5:08:49 AM | ||
| 94 | DUSK / USDT | $0.160301 | 0.31% | $4,306,357 | 5:08:47 AM | ||
| 95 | VELO / USDT | $0.022152 | 0.08% | $4,065,179 | 5:08:43 AM | ||
| 96 | MANEKI / USDT | $0.00338 | 0.88% | $3,910,632 | 5:08:49 AM | ||
| 97 | SAGA / USDT | $1.13 | 0.04% | $3,910,563 | 5:08:49 AM | ||
| 98 | KRRX / USDT | $0.0562 | 3.31% | $3,903,228 | 5:08:42 AM | ||
| 99 | OMNI / USDT | $7.13 | 0.41% | $3,786,476 | 5:08:49 AM | ||
| 100 | TYBENG / USDT | $0.000158 | 5.48% | $3,760,427 | 5:08:50 AM |
