Litecoin

LTC

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...

Rank 23

Website

$85.082.40%

Market Cap$6,442,627,253

24h Volume$337,443,721

24h Low / High$82.80 / $85.85

Circulating Supply75,697,721 LTC

24h Change2.40%

7d Change-8.90%

All Time High$410.26-79.28%Mon May 10 2021

All Time Low$1.157,299.83%Wed Jan 14 2015

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	LTC / USDT	$84.99	0.01%	$13,957,270	5:31:27 PM
2	Bitget	LTC / USDT	$84.98	0.01%	$7,690,903	5:35:20 PM
3	Bybit	LTC / USDT	$85.03	0.01%	$8,203,902	5:35:28 PM
4	Coinbase Exchange	LTC / USD	$85.14	0.02%	$14,332,026	5:31:57 PM
5	KuCoin	LTC / USDT	$84.99	0.01%	$5,464,860	5:34:57 PM
6	DigiFinex	LTC / USDT	$84.98	0.02%	$8,242,307	5:35:06 PM
7	HTX	LTC / USDT	$85.15	0.02%	$9,198,440	5:34:41 PM
8	P2B	LTC / USD	$85.26	0.01%	$3,142,374	5:13:41 PM
9	XT.COM	LTC / USDT	$85.00	0.02%	$5,968,669	5:28:31 PM
10	P2B	LTC / USDT	$85.19	0.06%	$13,213,502	5:33:51 PM
11	Hibt	LTC / USDT	$84.98	0.02%	$4,620,508	5:35:29 PM
12	OrangeX	LTC / USDT	$85.03	0.02%	$3,719,242	5:28:21 PM
13	itBit	LTC / USD	$85.22	0.01%	$1,522,259	5:33:45 PM
14	FMCPAY	LTC / USDT	$85.09	0.01%	$1,360,687	5:32:17 PM
15	WhiteBIT	LTC / USDT	$84.94	0.05%	$3,646,675	5:23:14 PM
16	Azbit	LTC / USDC	$85.09	0.01%	$768,410	5:30:01 PM
17	Hotcoin	LTC / USDT	$85.17	0.06%	$3,778,945	5:15:35 PM
18	LATOKEN	LTC / USDT	$84.94	0.04%	$2,214,115	5:29:10 PM
19	Biconomy.com	LTC / USDT	$85.07	0.05%	$2,139,779	5:09:15 PM
20	WEEX	LTC / USDC	$85.15	0.01%	$502,894	5:14:36 PM
21	Coinbase Exchange	LTC / EUR	$85.18	0.04%	$1,498,397	5:32:00 PM
22	CoinW	LTC / USDT	$84.99	0.08%	$2,986,068	5:34:31 PM
23	CoinEx	LTC / USDT	$85.10	0.06%	$2,276,009	5:10:36 PM
24	Slex	LTC / USDT	$84.96	0.12%	$3,892,585	5:21:07 PM
25	Bitbank	LTC / JPY	$85.28	0.01%	$248,954	5:32:40 PM
26	BitMart	LTC / ETH	$85.08	0.02%	$616,324	5:33:02 PM
27	Binance	LTC / ETH	$85.11	0.05%	$1,140,138	5:35:11 PM
28	OKX	LTC / USDC	$85.02	0.04%	$715,673	5:34:35 PM
29	Bitget	LTC / USDC	$84.94	0.07%	$1,263,585	5:35:21 PM
30	Fastex	LTC / USDT	$84.93	0.27%	$4,393,645	5:25:34 PM
31	FMCPAY	LTC / ETH	$85.11	0.02%	$287,033	5:30:10 PM
32	Bybit	LTC / USDC	$85.02	0.04%	$333,947	5:35:28 PM
33	Bitbegin	LTC / USDT	$85.26	0.09%	$1,021,897	5:04:13 PM
34	BigONE	LTC / BTC	$85.04	0.60%	$6,309,550	5:31:46 PM
35	OKX	LTC / EUR	$85.10	0.05%	$365,470	5:33:36 PM
36	BCEX	LTC / USDT	$85.26	0.02%	$148,119	5:29:45 PM
37	ACDX	LTC / USDT	$85.23	0.02%	$146,880	5:32:54 PM
38	BTCBOX	LTC / JPY	$85.08	0.01%	$73,650	5:29:44 PM
39	EXMO	LTC / USDT	$85.06	0.04%	$236,680	5:34:35 PM
40	LBank	LTC / USDC	$85.10	0.07%	$418,369	5:32:20 PM
41	WhiteBIT	LTC / USDC	$85.05	0.07%	$394,368	5:33:05 PM
42	OKX	LTC / BTC	$85.07	0.10%	$543,831	5:33:35 PM
43	Bitexlive	LTC / USDT	$85.02	0.01%	$35,370	5:34:45 PM
44	Trubit	LTC / USDT	$85.21	0.35%	$1,767,550	5:34:07 PM
45	Coinbase Exchange	LTC / GBP	$85.01	0.05%	$202,358	5:34:55 PM
46	Fastex	LTC / USDC	$84.97	0.46%	$1,931,209	5:29:12 PM
47	Gemini	LTC / USD	$85.16	0.07%	$186,384	5:34:28 PM
48	BitDelta	LTC / USDT	$84.97	0.08%	$273,024	5:29:15 PM
49	MEXC	LTC / USDC	$85.17	0.41%	$1,282,175	5:34:19 PM
50	Tapbit	LTC / USDT	$85.00	0.22%	$668,411	5:34:33 PM
51	Bitrue	LTC / USDT	$85.17	0.14%	$336,085	5:32:24 PM
52	Bitrue	LTC / XRP	$85.06	0.15%	$357,893	5:31:10 PM
53	QMall	LTC / USDT	$85.08	0.21%	$507,035	5:29:07 PM
54	Dex-Trade	LTC / USDT	$85.05	0.27%	$562,495	5:30:47 PM
55	Kraken	LTC / GBP	$85.10	0.17%	$323,404	5:34:04 PM
56	LATOKEN	LTC / BTC	$84.99	0.11%	$192,842	5:29:10 PM
57	Bittime	LTC / IDR	$84.86	0.02%	$31,776	5:28:38 PM
58	Trubit	LTC / USDC	$85.21	0.41%	$778,413	5:34:07 PM
59	WhiteBIT	LTC / EUR	$85.02	0.10%	$158,610	5:26:13 PM
60	FMCPAY	LTC / BTC	$85.02	0.10%	$163,468	5:30:10 PM
61	MEXC	LTC / EUR	$85.08	0.20%	$186,571	5:34:42 PM
62	BitStorage	LTC / USDT	$85.06	0.24%	$285,926	5:26:54 PM
63	Bybit	LTC / BTC	$85.06	0.10%	$108,196	5:35:28 PM
64	HTX	LTC / BTC	$85.07	0.10%	$121,931	5:34:42 PM
65	bitcastle	LTC / USDT	$85.06	0.13%	$98,516	5:30:08 PM
66	BYDFi	LTC / USDC	$85.07	0.11%	$100,650	5:11:26 PM
67	WhiteBIT	LTC / BTC	$85.12	0.20%	$181,651	5:32:13 PM
68	Bitrue	LTC / ETH	$85.15	0.09%	$62,692	5:34:08 PM
69	AscendEX (BitMax)	LTC / USDT	$84.94	0.24%	$146,142	5:34:53 PM
70	QMall	LTC / USDC	$85.02	0.21%	$116,100	5:31:11 PM
71	Dex-Trade	LTC / USDC	$85.16	0.23%	$125,157	5:32:51 PM
72	BitMart	LTC / BTC	$85.06	0.40%	$203,030	5:35:25 PM
73	KuCoin	LTC / ETH	$85.24	0.15%	$64,756	5:34:57 PM
74	PointPay	LTC / ETH	$85.06	0.80%	$378,022	5:29:10 PM
75	Hotcoin	LTC / BTC	$84.99	0.30%	$121,209	5:26:42 PM
76	EXMO	LTC / USDC	$85.17	0.31%	$85,108	5:34:36 PM
77	Tokenize	LTC / ETH	$84.94	0.42%	$99,339	5:30:48 PM
78	Bitcointry	LTC / USDT	$84.90	0.22%	$45,394	5:31:15 PM
79	Mercado Bitcoin	LTC / BRL	$84.99	0.34%	$60,252	5:35:09 PM
80	Indodax	LTC / IDR	$85.10	0.35%	$51,678	5:31:44 PM
81	Dex-Trade	LTC / ETH	$85.20	0.22%	$37,827	5:06:31 PM
82	CoinEx	LTC / BTC	$85.29	0.53%	$83,791	5:32:03 PM
83	Luno	LTC / XBT	$85.16	0.10%	$6,406	5:34:43 PM
84	QMall	LTC / BTC	$84.99	0.30%	$31,096	5:29:07 PM
85	QMall	LTC / ETH	$85.11	0.22%	$20,995	5:30:05 PM
86	BTCMarkets	LTC / AUD	$85.36	0.26%	$17,819	4:58:43 PM
87	Cryptal	LTC / BTC	$85.10	0.30%	$19,452	5:30:09 PM
88	Trubit	LTC / BTC	$84.60	3.05%	$147,747	5:31:16 PM
89	Bitrue	LTC / BTR	$85.18	1.18%	$46,355	5:32:25 PM
90	KuCoin	LTC / KCS	$85.25	0.14%	$4,224	5:30:59 PM
91	BitoPro	LTC / TWD	$85.39	0.79%	$16,463	5:14:46 PM
92	CoinEx	LTC / USDC	$85.16	0.80%	$7,754	5:31:04 PM
93	Cryptal	LTC / EUR	$85.03	3.17%	$30,599	5:30:09 PM
94	Metal X	LTC / XMD	$85.40	1.16%	$9,797	5:20:20 PM
95	ProBit Global	LTC / USDT	$85.13	0.01%	$4,014,682	5:33:06 PM
96	GroveX	LTC / USDT	$85.04	0.01%	$1,681,856	5:31:29 PM
97	LBank	LTC / USDT	$85.14	0.01%	$3,686,112	5:32:19 PM
98	Deepcoin	LTC / USDT	$85.16	0.01%	$1,793,983	5:32:17 PM
99	BVOX	LTC / USDT	$84.98	0.01%	$3,958,111	5:34:35 PM
100	Binance	LTC / USDC	$85.00	0.01%	$3,965,755	5:35:15 PM