WhiteBIT
Exchange
WhiteBIT is a European centralized cryptocurrency exchange, offering a secure platform for trading with competitive fees and advanced trading tools.
Rank 166,078.15 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $94,397.00 | 0.03% | $142,781,849 | 3:33:12 PM | ||
| 2 | SOL / USDT | $149.05 | 0.06% | $26,137,475 | 3:15:27 PM | ||
| 3 | SUI / USDT | $3.45 | 0.10% | $14,461,069 | 3:33:13 PM | ||
| 4 | PEPE / USDT | $0.000009 | 0.10% | $9,662,292 | 3:33:13 PM | ||
| 5 | DOGE / USDT | $0.18311 | 0.05% | $9,027,326 | 3:28:17 PM | ||
| 6 | BONK / USDT | $0.000019 | 0.32% | $8,578,105 | 3:33:13 PM | ||
| 7 | LAYER / USDT | $2.53 | 0.21% | $7,601,608 | 3:28:19 PM | ||
| 8 | AAVE / USDT | $167.97 | 0.08% | $7,094,495 | 3:33:12 PM | ||
| 9 | XRP / USDT | $2.20 | 0.02% | $6,967,916 | 3:28:17 PM | ||
| 10 | TRX / USDT | $0.250901 | 0.08% | $6,745,626 | 3:33:12 PM | ||
| 11 | APT / USDT | $5.59 | 0.13% | $5,825,005 | 3:33:13 PM | ||
| 12 | ETH / USDC | $1,803.43 | 0.08% | $5,463,869 | 3:32:26 PM | ||
| 13 | ARKM / USDT | $0.614977 | 0.21% | $4,835,375 | 3:33:13 PM | ||
| 14 | ICP / USDT | $5.31 | 0.25% | $4,778,049 | 3:33:13 PM | ||
| 15 | ETH / BTC | $1,801.48 | 0.06% | $4,484,892 | 3:32:26 PM | ||
| 16 | ATOM / USDT | $4.67 | 0.09% | $4,037,815 | 3:28:18 PM | ||
| 17 | INJ / USDT | $10.18 | 0.14% | $3,919,728 | 3:33:12 PM | ||
| 18 | BTC / EUR | $94,725.00 | 0.07% | $3,860,364 | 3:33:12 PM | ||
| 19 | BTC / USDC | $94,181.00 | 0.08% | $3,848,061 | 3:32:26 PM | ||
| 20 | ALPACA / USDT | $0.28963 | 0.62% | $3,777,260 | 3:33:12 PM | ||
| 21 | TIA / USDT | $2.88 | 0.27% | $3,736,262 | 3:33:13 PM | ||
| 22 | WBT / USDT | $29.27 | 0.01% | $3,387,001 | 3:33:13 PM | ||
| 23 | LINK / USDT | $14.90 | 0.09% | $3,262,526 | 3:33:12 PM | ||
| 24 | BCH / USDT | $361.79 | 0.11% | $3,199,913 | 3:12:03 PM | ||
| 25 | BTC / USD | $94,800.00 | 0.13% | $3,130,340 | 3:28:18 PM | ||
| 26 | DOT / USDT | $4.29 | 0.07% | $3,104,562 | 3:32:26 PM | ||
| 27 | JTO / USDT | $1.84 | 0.67% | $3,050,308 | 3:33:13 PM | ||
| 28 | ADA / USDT | $0.711018 | 0.05% | $2,741,561 | 3:19:11 PM | ||
| 29 | FLOKI / USDT | $0.000081 | 0.17% | $2,666,111 | 3:31:32 PM | ||
| 30 | ETH / EUR | $1,801.39 | 0.17% | $2,575,036 | 3:12:02 PM | ||
| 31 | LTC / USDT | $86.64 | 0.07% | $2,568,010 | 3:32:26 PM | ||
| 32 | BANANA / USDT | $21.20 | 0.47% | $2,547,182 | 3:33:14 PM | ||
| 33 | UNI / USDT | $5.82 | 0.06% | $2,393,511 | 3:33:12 PM | ||
| 34 | WBT / UAH | $29.54 | 0.03% | $2,383,858 | 3:33:13 PM | ||
| 35 | DOGE / USDC | $0.183055 | 0.08% | $2,251,200 | 3:28:19 PM | ||
| 36 | SUSHI / USDT | $0.699443 | 0.20% | $2,199,755 | 3:12:03 PM | ||
| 37 | HBAR / USDT | $0.193137 | 0.17% | $2,196,332 | 3:28:18 PM | ||
| 38 | SHIB / USDT | $0.000014 | 0.14% | $2,032,627 | 3:33:12 PM | ||
| 39 | LAYER / USDC | $2.53 | 0.26% | $2,027,641 | 3:28:20 PM | ||
| 40 | INIT / USDT | $0.885422 | 0.40% | $2,017,309 | 3:28:20 PM | ||
| 41 | WBT / EUR | $29.37 | 0.04% | $2,002,832 | 3:33:14 PM | ||
| 42 | SUPER / USDT | $0.687309 | 0.20% | $1,985,494 | 3:33:12 PM | ||
| 43 | ZEC / USDT | $33.62 | 0.12% | $1,977,967 | 3:33:12 PM | ||
| 44 | FLOW / USDT | $0.409584 | 0.27% | $1,958,398 | 3:33:13 PM | ||
| 45 | COTI / USDT | $0.08214 | 0.17% | $1,942,526 | 3:29:38 PM | ||
| 46 | ALGO / USDT | $0.232229 | 0.43% | $1,926,726 | 3:26:08 PM | ||
| 47 | MANA / USDT | $0.323542 | 0.46% | $1,805,249 | 3:31:32 PM | ||
| 48 | TAO / USDT | $348.17 | 0.23% | $1,796,562 | 3:29:38 PM | ||
| 49 | RSR / USDT | $0.009102 | 0.26% | $1,766,169 | 3:21:09 PM | ||
| 50 | PENGU / USDT | $0.008796 | 0.22% | $1,739,036 | 3:28:20 PM | ||
| 51 | ETH / TRY | $1,806.76 | 0.12% | $1,735,155 | 3:33:13 PM | ||
| 52 | WIF / USDT | $0.655038 | 0.12% | $1,732,684 | 3:28:18 PM | ||
| 53 | MKR / USDT | $1,512.11 | 0.25% | $1,720,116 | 3:33:12 PM | ||
| 54 | ETC / USDT | $17.08 | 0.14% | $1,712,364 | 3:33:12 PM | ||
| 55 | PYTH / USDT | $0.162771 | 0.37% | $1,692,476 | 3:31:32 PM | ||
| 56 | THETA / USDT | $0.752729 | 0.97% | $1,685,103 | 3:31:32 PM | ||
| 57 | SUI / USDC | $3.45 | 0.16% | $1,625,790 | 3:08:00 PM | ||
| 58 | ZRX / USDT | $0.279152 | 0.29% | $1,620,176 | 3:21:07 PM | ||
| 59 | CAKE / USDT | $2.13 | 0.40% | $1,568,030 | 3:33:12 PM | ||
| 60 | POL / USDT | $0.250391 | 0.16% | $1,553,100 | 3:28:19 PM | ||
| 61 | SOL / USDC | $149.20 | 0.11% | $1,469,088 | 3:28:19 PM | ||
| 62 | XMR / USDT | $229.19 | 0.12% | $1,449,279 | 3:31:32 PM | ||
| 63 | WBT / TRY | $29.35 | 0.17% | $1,380,704 | 3:33:13 PM | ||
| 64 | SONIC / USDT | $0.253692 | 0.31% | $1,367,318 | 3:28:19 PM | ||
| 65 | WBT / USD | $29.41 | 0.01% | $1,366,986 | 3:31:32 PM | ||
| 66 | VET / USDT | $0.027177 | 0.40% | $1,358,908 | 3:14:10 PM | ||
| 67 | FET / USDT | $0.756111 | 1.07% | $1,343,111 | 3:21:08 PM | ||
| 68 | S / USDT | $0.53794 | 0.28% | $1,306,931 | 3:32:27 PM | ||
| 69 | SOL / BTC | $149.06 | 0.12% | $1,284,549 | 3:33:13 PM | ||
| 70 | ENS / USDT | $18.25 | 0.40% | $1,283,433 | 3:33:13 PM | ||
| 71 | SAGA / USDT | $0.323564 | 0.34% | $1,257,899 | 3:24:17 PM | ||
| 72 | NOT / USDT | $0.002553 | 0.16% | $1,256,231 | 3:28:19 PM | ||
| 73 | MOVE / USDT | $0.243386 | 0.90% | $1,250,737 | 3:28:19 PM | ||
| 74 | USDT / USD | $1.006 | 0.02% | $1,226,504 | 3:19:10 PM | ||
| 75 | DOGE / BTC | $0.182876 | 0.09% | $1,204,806 | 3:33:12 PM | ||
| 76 | WBT / BTC | $29.27 | 0.03% | $1,162,836 | 3:33:13 PM | ||
| 77 | MANTA / USDT | $0.246331 | 1.37% | $1,162,564 | 3:33:13 PM | ||
| 78 | XRP / USDC | $2.20 | 0.12% | $1,152,977 | 3:33:13 PM | ||
| 79 | APE / USDT | $0.549693 | 0.11% | $1,150,551 | 3:28:18 PM | ||
| 80 | XLM / USDT | $0.289667 | 0.07% | $1,140,573 | 3:31:32 PM | ||
| 81 | ACE / USDT | $0.640088 | 0.34% | $1,134,041 | 3:33:13 PM | ||
| 82 | DYDX / USDT | $0.666242 | 0.20% | $1,120,092 | 3:28:17 PM | ||
| 83 | TON / USDT | $3.28 | 0.15% | $1,094,926 | 3:32:26 PM | ||
| 84 | NEAR / USDT | $2.60 | 0.13% | $1,083,390 | 3:33:12 PM | ||
| 85 | CRV / USDT | $0.671299 | 0.15% | $1,063,031 | 3:32:26 PM | ||
| 86 | NEIRO / USDT | $0.000259 | 0.18% | $1,038,973 | 3:32:27 PM | ||
| 87 | AIXBT / USDT | $0.147854 | 1.22% | $1,038,747 | 3:28:19 PM | ||
| 88 | GALA / USDT | $0.01772 | 0.41% | $1,034,606 | 3:32:26 PM | ||
| 89 | OP / USDT | $0.828992 | 0.31% | $1,008,775 | 3:28:18 PM | ||
| 90 | NEO / USDT | $6.39 | 0.17% | $983,402 | 3:28:17 PM | ||
| 91 | AI / USDT | $0.178313 | 0.33% | $980,941 | 3:17:23 PM | ||
| 92 | XLM / USDC | $0.289787 | 0.07% | $980,897 | 3:28:20 PM | ||
| 93 | AVAX / USDT | $21.99 | 0.15% | $939,065 | 3:28:18 PM | ||
| 94 | SUI / EUR | $3.48 | 0.20% | $920,505 | 3:17:23 PM | ||
| 95 | RENDER / USDT | $4.39 | 0.66% | $909,460 | 3:28:19 PM | ||
| 96 | ATOM / USDC | $4.66 | 0.11% | $891,308 | 3:31:32 PM | ||
| 97 | ASTR / USDT | $0.029778 | 0.23% | $884,353 | 3:31:32 PM | ||
| 98 | SOL / EUR | $149.83 | 0.09% | $881,885 | 3:34:22 PM | ||
| 99 | EOS / USDT | $0.690611 | 0.12% | $824,800 | 3:33:12 PM | ||
| 100 | XRP / BTC | $2.20 | 0.06% | $820,877 | 3:32:26 PM |
