WhiteBIT
Exchange
WhiteBIT is a European centralized cryptocurrency exchange, offering a secure platform for trading with competitive fees and advanced trading tools.
Rank 1324,215.10 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $102,904.00 | 0.02% | $627,312,841 | 6:26:05 PM | ||
| 2 | ETH / USDT | $3,162.34 | 0.02% | $75,729,216 | 6:27:05 PM | ||
| 3 | EOS / USDT | $0.769076 | 0.09% | $66,872,005 | 6:26:05 PM | ||
| 4 | XRP / USDT | $3.16 | 0.04% | $63,020,767 | 6:27:05 PM | ||
| 5 | FIL / USDT | $4.55 | 0.14% | $47,465,213 | 6:31:59 PM | ||
| 6 | DOGS / USDT | $0.00028 | 0.43% | $42,804,163 | 6:27:08 PM | ||
| 7 | SOL / USDT | $233.85 | 0.06% | $37,978,075 | 6:31:59 PM | ||
| 8 | BANANA / USDT | $37.29 | 0.24% | $33,798,980 | 6:27:08 PM | ||
| 9 | YGG / USDT | $0.319672 | 0.28% | $32,335,678 | 6:31:59 PM | ||
| 10 | PIXEL / USDT | $0.104371 | 0.38% | $31,230,494 | 6:27:07 PM | ||
| 11 | FLOKI / USDT | $0.000121 | 0.07% | $31,224,110 | 6:27:06 PM | ||
| 12 | STG / USDT | $0.330207 | 0.36% | $31,217,820 | 6:27:06 PM | ||
| 13 | DYDX / USDT | $1.043 | 0.10% | $30,605,076 | 6:31:59 PM | ||
| 14 | LTC / USDT | $114.04 | 0.04% | $30,539,755 | 6:31:59 PM | ||
| 15 | KAIA / USDT | $0.192446 | 0.62% | $30,139,225 | 6:27:08 PM | ||
| 16 | TNSR / USDT | $0.380293 | 0.34% | $28,959,759 | 6:27:07 PM | ||
| 17 | DOGE / USDT | $0.327947 | 0.05% | $23,368,733 | 6:27:05 PM | ||
| 18 | KAVA / USDT | $0.429779 | 0.28% | $22,174,017 | 6:27:06 PM | ||
| 19 | ACT / USDT | $0.188594 | 0.53% | $21,138,064 | 6:26:06 PM | ||
| 20 | JUP / USDT | $1.19 | 0.09% | $20,741,838 | 6:29:54 PM | ||
| 21 | AAVE / USDT | $292.41 | 0.05% | $19,801,040 | 6:26:06 PM | ||
| 22 | MAGIC / USDT | $0.332906 | 0.39% | $19,561,357 | 6:27:06 PM | ||
| 23 | AMP / USDT | $0.00758 | 0.25% | $19,399,598 | 6:27:05 PM | ||
| 24 | SUI / USDT | $3.78 | 0.04% | $19,183,657 | 6:15:48 PM | ||
| 25 | SKL / USDT | $0.053358 | 0.02% | $19,171,741 | 6:31:59 PM | ||
| 26 | ALGO / USDT | $0.372995 | 0.08% | $16,951,901 | 6:27:05 PM | ||
| 27 | SNX / USDT | $1.51 | 0.53% | $16,637,546 | 6:31:59 PM | ||
| 28 | ARB / USDT | $0.622225 | 0.03% | $16,496,119 | 6:27:06 PM | ||
| 29 | SHIB / USDT | $0.000019 | 0.16% | $16,155,549 | 6:28:53 PM | ||
| 30 | JST / USDT | $0.03701 | 0.16% | $15,344,048 | 6:27:05 PM | ||
| 31 | MEME / USDT | $0.007001 | 0.96% | $15,335,389 | 6:27:07 PM | ||
| 32 | WBT / USDT | $28.38 | 0.02% | $14,566,690 | 6:27:06 PM | ||
| 33 | PEPE / USDT | $0.000012 | 0.13% | $14,030,289 | 6:27:06 PM | ||
| 34 | BICO / USDT | $0.230935 | 0.56% | $13,983,916 | 6:27:05 PM | ||
| 35 | MOVE / USDT | $0.799475 | 0.14% | $13,497,868 | 6:27:08 PM | ||
| 36 | ETH / BTC | $3,167.85 | 0.04% | $13,301,421 | 6:26:05 PM | ||
| 37 | RSR / USDT | $0.013016 | 0.18% | $12,713,847 | 6:27:08 PM | ||
| 38 | DEXE / USDT | $20.33 | 0.13% | $12,406,038 | 6:27:07 PM | ||
| 39 | S / USDT | $0.456071 | 0.20% | $12,090,368 | 6:27:08 PM | ||
| 40 | TRUMP / USDT | $29.19 | 0.14% | $11,896,863 | 6:22:09 PM | ||
| 41 | CELO / USDT | $0.53335 | 0.22% | $11,177,405 | 6:27:06 PM | ||
| 42 | RENDER / USDT | $5.87 | 0.09% | $10,345,147 | 6:27:08 PM | ||
| 43 | HBAR / USDT | $0.310264 | 0.05% | $10,288,190 | 6:27:05 PM | ||
| 44 | ETH / TRY | $3,167.82 | 0.05% | $10,240,532 | 6:27:06 PM | ||
| 45 | ARK / USDT | $0.513555 | 0.06% | $10,171,334 | 6:27:07 PM | ||
| 46 | APT / USDT | $7.47 | 0.31% | $10,079,998 | 6:27:06 PM | ||
| 47 | AI / USDT | $0.466958 | 0.09% | $9,746,379 | 6:27:07 PM | ||
| 48 | DYM / USDT | $0.928738 | 1.18% | $9,455,112 | 6:27:07 PM | ||
| 49 | BTC / TRY | $102,954.00 | 0.09% | $9,376,241 | 6:27:06 PM | ||
| 50 | LRC / USDT | $0.163686 | 0.61% | $9,185,004 | 6:31:59 PM | ||
| 51 | EIGEN / USDT | $2.56 | 0.39% | $8,882,274 | 6:27:08 PM | ||
| 52 | ZEC / USDT | $43.44 | 0.21% | $8,866,917 | 6:27:05 PM | ||
| 53 | APE / USDC | $0.918261 | 0.22% | $8,827,443 | 6:13:56 PM | ||
| 54 | GMX / USDT | $20.51 | 0.39% | $8,606,843 | 6:27:07 PM | ||
| 55 | APE / TRY | $0.918388 | 0.49% | $8,365,426 | 6:27:07 PM | ||
| 56 | ICP / USDT | $8.91 | 0.09% | $8,248,078 | 6:27:06 PM | ||
| 57 | ATOM / USDT | $5.86 | 0.14% | $8,240,850 | 6:26:06 PM | ||
| 58 | OM / USDT | $4.60 | 0.06% | $8,160,453 | 6:27:08 PM | ||
| 59 | S / BTC | $0.456177 | 0.23% | $8,032,819 | 6:27:08 PM | ||
| 60 | ETH / EUR | $3,169.07 | 0.10% | $7,999,314 | 6:27:05 PM | ||
| 61 | METIS / USDT | $32.30 | 0.19% | $7,742,527 | 6:26:06 PM | ||
| 62 | BTC / USDC | $102,891.00 | 0.03% | $7,688,643 | 6:19:11 PM | ||
| 63 | SOL / TRY | $234.05 | 0.09% | $7,620,383 | 6:27:07 PM | ||
| 64 | BTC / EUR | $102,894.00 | 0.05% | $7,599,643 | 6:27:05 PM | ||
| 65 | UNI / USDT | $11.18 | 0.08% | $7,598,439 | 6:31:59 PM | ||
| 66 | CKB / USDT | $0.008218 | 0.05% | $7,405,106 | 6:27:07 PM | ||
| 67 | JOE / USDT | $0.308113 | 0.42% | $7,328,725 | 6:27:07 PM | ||
| 68 | DOGE / TRY | $0.329206 | 0.14% | $7,225,347 | 6:13:54 PM | ||
| 69 | LUNA / USDT | $0.316511 | 0.22% | $7,155,212 | 6:27:05 PM | ||
| 70 | COTI / USDT | $0.094976 | 0.19% | $7,136,390 | 6:28:04 PM | ||
| 71 | XAI / USDT | $0.157556 | 0.57% | $6,955,710 | 6:27:07 PM | ||
| 72 | ENA / USDT | $0.713378 | 0.11% | $6,942,677 | 6:26:06 PM | ||
| 73 | DOT / USDT | $5.82 | 0.11% | $6,928,919 | 6:26:05 PM | ||
| 74 | XRP / TRY | $3.16 | 0.06% | $6,758,354 | 6:27:06 PM | ||
| 75 | TAO / USDT | $456.47 | 0.11% | $6,675,851 | 6:27:08 PM | ||
| 76 | APE / BTC | $0.920005 | 0.34% | $6,645,911 | 6:07:11 PM | ||
| 77 | SUPER / USDT | $0.895448 | 0.16% | $6,640,679 | 6:27:05 PM | ||
| 78 | XRP / BTC | $3.17 | 0.05% | $6,533,993 | 6:27:05 PM | ||
| 79 | LDO / USDT | $1.91 | 0.10% | $6,449,010 | 6:27:06 PM | ||
| 80 | XLM / USDT | $0.407785 | 0.13% | $6,304,843 | 6:27:05 PM | ||
| 81 | NEAR / USDT | $4.49 | 0.10% | $6,012,959 | 6:27:05 PM | ||
| 82 | DIA / USDT | $0.571082 | 0.30% | $5,992,424 | 6:26:06 PM | ||
| 83 | POWR / USDT | $0.253029 | 0.35% | $5,956,597 | 6:27:08 PM | ||
| 84 | ONT / USDT | $0.217339 | 0.55% | $5,940,909 | 6:27:06 PM | ||
| 85 | BEAM / USDT | $0.015156 | 0.72% | $5,730,594 | 6:27:08 PM | ||
| 86 | ETH / USDC | $3,165.08 | 0.04% | $5,678,202 | 6:27:05 PM | ||
| 87 | STX / USDT | $1.28 | 0.23% | $5,657,128 | 6:27:08 PM | ||
| 88 | ADA / USDT | $0.94226 | 0.08% | $5,655,765 | 6:31:59 PM | ||
| 89 | MANTA / BTC | $0.593627 | 1.37% | $5,644,093 | 6:27:07 PM | ||
| 90 | STRK / USDT | $0.340104 | 0.15% | $5,643,194 | 6:27:07 PM | ||
| 91 | RUNE / USDT | $2.18 | 0.18% | $5,549,053 | 6:27:08 PM | ||
| 92 | PYTH / USDT | $0.282438 | 0.07% | $5,462,966 | 6:28:53 PM | ||
| 93 | BLUR / USDT | $0.183148 | 0.16% | $5,354,211 | 6:27:06 PM | ||
| 94 | WBT / TRY | $28.43 | 0.04% | $5,304,439 | 6:27:07 PM | ||
| 95 | ICX / USDT | $0.158565 | 0.63% | $5,243,485 | 6:28:53 PM | ||
| 96 | BAND / USDT | $1.17 | 0.77% | $5,234,885 | 6:31:59 PM | ||
| 97 | AXL / USDT | $0.546257 | 0.18% | $5,188,414 | 6:26:06 PM | ||
| 98 | ENJ / USDT | $0.145595 | 0.41% | $5,141,579 | 6:26:06 PM | ||
| 99 | WBT / BTC | $28.41 | 0.07% | $5,120,935 | 6:27:06 PM | ||
| 100 | BCH / USDT | $427.63 | 0.14% | $5,069,106 | 6:26:05 PM |
