Flow
FLOW
Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma,...
Rank 128$0.404623-0.71%
Market Cap$638,692,307
24h Volume$27,748,098
24h Low / High$0.402196 / $0.416214
Circulating Supply1,578,453,337 FLOW
24h Change-0.71%
7d Change10.12%
All Time High$42.40-99.05%Mon Apr 05 2021
All Time Low$0.30398733.11%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FLOW / USDT | $0.404644 | 0.05% | $4,404,421 | 12:22:47 PM | |
| 2 | FLOW / USDT | $0.404321 | 0.07% | $1,251,256 | 12:21:47 PM | |
| 3 | FLOW / USDT | $0.404744 | 0.05% | $962,043 | 12:22:27 PM | |
| 4 | FLOW / USDT | $0.404744 | 0.05% | $492,672 | 12:22:22 PM | |
| 5 | FLOW / USDT | $0.404944 | 0.05% | $436,033 | 12:22:31 PM | |
| 6 | FLOW / USDT | $0.402793 | 0.27% | $2,316,708 | 11:59:38 AM | |
| 7 | FLOW / KRW | $0.405808 | 0.19% | $1,384,609 | 12:21:21 PM | |
| 8 | FLOW / USDT | $0.404644 | 0.07% | $153,674 | 12:18:20 PM | |
| 9 | FLOW / USDT | $0.404133 | 0.74% | $1,111,109 | 12:06:52 PM | |
| 10 | FLOW / USDT | $0.406149 | 0.25% | $294,690 | 12:16:27 PM | |
| 11 | FLOW / USDT | $0.406179 | 0.74% | $815,515 | 12:17:35 PM | |
| 12 | FLOW / USD | $0.402 | 0.25% | $145,861 | 12:02:33 PM | |
| 13 | FLOW / USDT | $0.405175 | 0.74% | $360,848 | 12:19:12 PM | |
| 14 | FLOW / USDT | $0.404143 | 0.74% | $148,413 | 12:18:26 PM | |
| 15 | FLOW / USDT | $0.406162 | 0.73% | $138,997 | 11:42:28 AM | |
| 16 | FLOW / USDT | $0.404145 | 0.80% | $100,555 | 12:19:59 PM | |
| 17 | FLOW / USDT | $0.404996 | 0.27% | $27,847 | 12:18:13 PM | |
| 18 | FLOW / KRW | $0.403236 | 0.51% | $43,234 | 12:19:47 PM | |
| 19 | FLOW / USDT | $0.403704 | 0.32% | $18,259 | 12:08:50 PM | |
| 20 | FLOW / USDT | $0.403152 | 0.74% | $22,919 | 12:02:33 PM | |
| 21 | FLOW / USDT | $0.404596 | 0.02% | $310,511 | 12:22:11 PM | |
| 22 | FLOW / USDT | $0.404093 | 0.24% | $1,854,931 | 12:17:11 PM | |
| 23 | FLOW / USDT | $0.404837 | 0.12% | $717,449 | 12:21:15 PM | |
| 24 | FLOW / USDT | $0.404143 | 0.25% | $593,230 | 12:18:21 PM | |
| 25 | FLOW / USDT | $0.402987 | 0.25% | $242,542 | 11:58:06 AM | |
| 26 | FLOW / USDT | $0.405349 | 0.66% | $462,075 | 12:20:07 PM | |
| 27 | FLOW / USDT | $0.405445 | 0.15% | $86,404 | 12:20:02 PM | |
| 28 | A.1654653399040A61.FLOWTOKEN / A.D6F80565193AD727.STFLOWTOKEN | $0.403429 | 0.60% | $288,255 | 12:09:18 PM | |
| 29 | FLOW / USDT | $0.405644 | 0.25% | $29,988 | 12:18:27 PM | |
| 30 | FLOW / USD | $0.405 | 0.25% | $67,276 | 12:18:45 PM | |
| 31 | FLOW / EUR | $0.406214 | 0.25% | $48,770 | 12:18:59 PM | |
| 32 | FLOW / USDT | $0.404144 | 0.25% | $280 | 12:18:58 PM | |
| 33 | FLOW / USDT | $0.404144 | 0.25% | $45,175 | 12:21:24 PM | |
| 34 | FLOW / USDT | $0.405145 | 0.74% | $154,281 | 12:18:55 PM | |
| 35 | FLOW / USDT | $0.405144 | 0.25% | $41 | 12:22:52 PM | |
| 36 | FLOW / USDT | $0.404021 | 1.24% | $188,300 | 12:21:55 PM | |
| 37 | FLOW / BTC | $0.403625 | 0.70% | $95,074 | 12:16:13 PM | |
| 38 | FLOW / USD | $0.405 | 0.25% | $22 | 12:21:35 PM | |
| 39 | FLOW / TRY | $0.40654 | 1.46% | $121,521 | 12:19:21 PM | |
| 40 | FLOW / EUR | $0.405883 | 0.56% | $22,404 | 11:57:02 AM | |
| 41 | FLOW / EUR | $0.405883 | 0.56% | $22,141 | 12:10:34 PM | |
| 42 | FLOW / SGD | $0.401041 | 2.23% | $116,298 | 12:17:45 PM | |
| 43 | FLOW / EUR | $0.406567 | 0.25% | $10,598 | 12:17:06 PM | |
| 44 | FLOW / USDT | $0.405153 | 1.23% | $38,225 | 12:19:21 PM | |
| 45 | FLOW / USDT | $0.403996 | 1.72% | $39,738 | 12:22:09 PM | |
| 46 | FLOW / USDT | $0.406137 | 0.74% | $4,545 | 12:21:06 PM | |
| 47 | FLOW / USDT | $0.404144 | 0.25% | $387 | 12:22:34 PM | |
| 48 | FLOW / USDT | $0.404153 | 1.08% | $20,853 | 12:19:19 PM | |
| 49 | A.1654653399040A61.FLOWTOKEN / A.F1AB99C82DEE3526.USDCFLOW | $0.403429 | 0.60% | $6,822 | 12:21:18 PM | |
| 50 | FLOW / BTC | $0.404557 | 0.46% | $5,609 | 12:18:53 PM | |
| 51 | FLOW / USDT | $0.405021 | 1.72% | $24,648 | 12:22:02 PM | |
| 52 | FLOW / THB | $0.405551 | 0.37% | $2,406 | 11:20:33 AM | |
| 53 | FLOW / USD | $0.40323 | 0.91% | $7,309 | 12:05:17 PM | |
| 54 | FLOW / KRW | $0.406712 | 1.68% | $14,999 | 12:11:23 PM | |
| 55 | FLOW / BTC | $0.406083 | 1.49% | $10,711 | 12:18:13 PM | |
| 56 | FLOW / USDT | $0.403544 | 1.08% | $7,587 | 12:13:11 PM | |
| 57 | FLOW / EUR | $0.403603 | 0.53% | $651 | 12:00:35 PM | |
| 58 | FLOW / USDT | $0.403996 | 0.74% | $1,759 | 12:22:16 PM | |
| 59 | FLOW / TRY | $0.404718 | 1.15% | $3,353 | 12:17:06 PM | |
| 60 | FLOW / USDC | $0.403797 | 1.66% | $3,485 | 12:18:15 PM | |
| 61 | FLOW / KRW | $0.408937 | 0.91% | $238 | 10:57:24 AM | |
| 62 | FLOW / BTC | $0.403429 | 0.70% | $246 | 12:20:02 PM | |
| 63 | FLOW / USDT | $0.405107 | 0.13% | $2,054,921 | 12:09:35 PM | |
| 64 | FLOW / USDT | $0.405184 | 1.47% | $5,293,147 | 12:21:26 PM | |
| 65 | FLOW / BTC | $0.402673 | 0.46% | $91,547 | 12:14:33 PM | |
| 66 | FLOW / USDT | $0.403942 | 0.49% | $83,457 | 12:07:16 PM | |
| 67 | FLOW / USD | $0.405 | 0.25% | $16,864 | 12:19:23 PM | |
| 68 | FLOW / EUR | $0.405883 | 0.28% | $5,651 | 12:02:25 PM | |
| 69 | FLOW / USDT | $0.401533 | 0.52% | $16,700 | 12:09:02 PM | |
| 70 | FLOW / USD | $0.4051 | 0.44% | $500 | 9:39:21 AM | |
| 71 | FLOW / USDT | $0.405149 | ?% | $1,399 | 12:20:17 PM | |
| 72 | FLOW / USD | $0.40 | 2.44% | $116,107 | 12:17:45 PM | |
| 73 | FLOW / TRY | $0.410444 | 0.86% | $34,086 | 12:15:46 PM | |
| 74 | FLOW / USDT | $0.410146 | 1.23% | $117 | 10:28:47 AM | |
| 75 | FLOW / BTC | $0.41474 | 2.07% | $148 | 8:02:30 AM | |
| 76 | FLOW / IDR | $0.411807 | ?% | $1,139 | 4:52:06 AM | |
| 77 | FLOW / BTC | $0.41493 | ?% | $550 | 8:07:31 AM | |
| 78 | FLOW / INR | $0.415233 | ?% | $24 | 9:22:30 AM | |
| 79 | A.1654653399040A61.FLOWTOKEN / A.231CC0DBBCFFC4B7.CEWBTC | $0.381711 | 0.60% | $? | Tue Apr 22 2025 | |
| 80 | A.921EA449DFFEC68A.FLOVATARDUSTTOKEN / A.1654653399040A61.FLOWTOKEN | $0.403429 | 0.67% | $70 | 12:28:10 AM | |
| 81 | FLOW / TRY | $0.37519 | 0.45% | $? | Mon Apr 21 2025 | |
| 82 | A.1654653399040A61.FLOWTOKEN / A.231CC0DBBCFFC4B7.CEWETH | $0.381711 | 0.61% | $? | Tue Apr 22 2025 | |
| 83 | FLOW / INR | $0.407786 | 8.52% | $? | Wed Apr 23 2025 | |
| 84 | FLOW / THB | $0.386928 | 20.00% | $? | Thu Apr 24 2025 |
