Kraken
Exchange
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Rank 514,013.30 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USD | $102,056.00 | 0.01% | $194,689,735 | 4:31:36 AM | ||
| 2 | USDT / USD | $0.99971 | 0.01% | $131,799,013 | 4:31:36 AM | ||
| 3 | XRP / USD | $3.09 | 0.01% | $126,741,771 | 4:33:26 AM | ||
| 4 | SOL / USD | $231.33 | 0.01% | $60,506,687 | 4:33:29 AM | ||
| 5 | ETH / USD | $3,136.97 | 0.01% | $48,064,780 | 4:33:26 AM | ||
| 6 | BTC / EUR | $102,081.00 | 0.01% | $46,510,096 | 4:31:36 AM | ||
| 7 | USDC / USD | $1.00 | 0.02% | $45,409,145 | 4:31:36 AM | ||
| 8 | XRP / EUR | $3.09 | 0.02% | $25,804,445 | 4:33:26 AM | ||
| 9 | TRUMP / USD | $27.24 | 0.01% | $21,939,368 | 4:30:55 AM | ||
| 10 | SUI / USD | $3.74 | 0.05% | $19,423,788 | 4:30:49 AM | ||
| 11 | XCN / USD | $0.02726 | 0.11% | $19,300,397 | 4:30:49 AM | ||
| 12 | DOGE / USD | $0.327717 | 0.01% | $17,467,758 | 4:33:26 AM | ||
| 13 | BTC / USDT | $102,098.00 | 0.01% | $15,836,254 | 4:31:36 AM | ||
| 14 | TRUMP / USDT | $27.19 | 0.10% | $15,684,728 | 4:30:54 AM | ||
| 15 | ETH / EUR | $3,137.30 | 0.01% | $12,986,768 | 4:33:25 AM | ||
| 16 | TAO / USD | $468.95 | 0.03% | $10,976,921 | 4:30:51 AM | ||
| 17 | SOL / EUR | $231.34 | 0.03% | $10,863,588 | 4:33:29 AM | ||
| 18 | BTC / GBP | $102,023.00 | 0.01% | $10,075,055 | 4:33:26 AM | ||
| 19 | SOL / USDT | $231.59 | 0.03% | $9,608,083 | 4:30:49 AM | ||
| 20 | LINK / USD | $23.31 | 0.04% | $9,358,838 | 4:33:26 AM | ||
| 21 | WIF / USD | $1.26 | 0.06% | $8,675,721 | 4:30:51 AM | ||
| 22 | SOL / USDC | $231.09 | 0.21% | $8,480,232 | 4:30:53 AM | ||
| 23 | USDT / CHF | $1.00 | 0.01% | $7,527,779 | 4:30:43 AM | ||
| 24 | XRP / USDT | $3.09 | 0.01% | $7,183,773 | 4:33:26 AM | ||
| 25 | ADA / USD | $0.948978 | 0.01% | $7,140,917 | 4:33:25 AM | ||
| 26 | PEPE / USD | $0.000012 | 0.02% | $7,093,484 | 4:30:49 AM | ||
| 27 | TRUMP / EUR | $27.21 | 0.05% | $6,588,356 | 4:30:54 AM | ||
| 28 | USDT / AUD | $1.00 | 0.01% | $6,408,742 | 4:33:26 AM | ||
| 29 | BTC / USDC | $102,098.00 | 0.01% | $6,281,354 | 4:31:36 AM | ||
| 30 | XRP / XBT | $3.09 | 0.03% | $6,121,322 | 4:33:26 AM | ||
| 31 | FWOG / USD | $0.1086 | 0.18% | $5,555,542 | 4:30:52 AM | ||
| 32 | ONDO / USD | $1.38 | 0.54% | $5,501,785 | 4:30:51 AM | ||
| 33 | JUP / USD | $1.13 | 0.19% | $4,556,415 | 4:30:51 AM | ||
| 34 | ADA / EUR | $0.948162 | 0.04% | $4,533,996 | 4:33:25 AM | ||
| 35 | ACH / USD | $0.03268 | 0.18% | $4,109,249 | 4:30:48 AM | ||
| 36 | TRUMP / USDC | $27.18 | 0.18% | $4,042,083 | 4:30:54 AM | ||
| 37 | ETH / XBT | $3,136.74 | 0.03% | $4,011,333 | 4:33:25 AM | ||
| 38 | SPELL / USD | $0.001763 | 0.17% | $3,273,440 | 4:30:48 AM | ||
| 39 | AAVE / USD | $294.90 | 0.02% | $3,233,678 | 4:33:26 AM | ||
| 40 | LTC / USD | $113.67 | 0.03% | $3,116,194 | 4:33:26 AM | ||
| 41 | SOL / XBT | $231.34 | 0.02% | $3,046,973 | 4:33:29 AM | ||
| 42 | XLM / USD | $0.39788 | 0.01% | $2,906,090 | 4:33:26 AM | ||
| 43 | MELANIA / USD | $2.34 | 0.13% | $2,902,988 | 4:30:54 AM | ||
| 44 | RENDER / USD | $5.77 | 0.07% | $2,871,857 | 4:30:51 AM | ||
| 45 | MULTI / USD | $2.59 | 0.99% | $2,847,466 | 4:30:46 AM | ||
| 46 | XRP / GBP | $3.08 | 0.07% | $2,819,278 | 4:33:26 AM | ||
| 47 | DOGE / EUR | $0.328359 | 0.05% | $2,528,080 | 4:33:26 AM | ||
| 48 | ENA / USD | $0.6839 | 0.06% | $2,505,874 | 4:30:51 AM | ||
| 49 | AVAX / USD | $32.92 | 0.03% | $2,480,638 | 4:30:46 AM | ||
| 50 | BTC / CHF | $102,127.00 | 0.04% | $2,272,312 | 4:30:43 AM | ||
| 51 | ETH / USDT | $3,135.41 | 0.01% | $2,236,798 | 4:33:26 AM | ||
| 52 | SOL / GBP | $231.24 | 0.05% | $2,211,935 | 4:33:29 AM | ||
| 53 | BTC / CAD | $102,153.00 | 0.04% | $2,200,998 | 4:33:26 AM | ||
| 54 | SOL / ETH | $231.35 | 0.04% | $2,179,903 | 4:30:50 AM | ||
| 55 | FET / USD | $1.001 | 0.04% | $2,003,745 | 4:30:48 AM | ||
| 56 | DOT / USD | $5.79 | 0.03% | $1,950,604 | 4:33:26 AM | ||
| 57 | POPCAT / USD | $0.3649 | 0.05% | $1,895,795 | 4:28:33 AM | ||
| 58 | XCN / EUR | $0.02729 | 0.50% | $1,894,547 | 4:30:49 AM | ||
| 59 | INJ / USD | $18.35 | 0.11% | $1,821,137 | 4:30:46 AM | ||
| 60 | USDT / CAD | $1.00 | 0.03% | $1,817,167 | 4:33:26 AM | ||
| 61 | LTC / EUR | $113.73 | 0.04% | $1,774,804 | 4:33:26 AM | ||
| 62 | CRV / USD | $0.695 | 0.29% | $1,709,565 | 4:33:26 AM | ||
| 63 | FIL / USD | $4.48 | 0.02% | $1,620,887 | 4:33:27 AM | ||
| 64 | FWOG / EUR | $0.108679 | 0.19% | $1,604,945 | 4:30:52 AM | ||
| 65 | PYUSD / USD | $0.9998 | 0.02% | $1,549,725 | 4:30:50 AM | ||
| 66 | LDO / USD | $1.86 | 0.05% | $1,549,150 | 4:22:59 AM | ||
| 67 | BTC / AUD | $102,153.00 | 0.05% | $1,529,795 | 4:33:26 AM | ||
| 68 | XLM / EUR | $0.398069 | 0.09% | $1,525,772 | 4:33:26 AM | ||
| 69 | ALGO / USD | $0.37114 | 0.09% | $1,495,821 | 4:33:26 AM | ||
| 70 | WIF / EUR | $1.25 | 0.20% | $1,456,972 | 4:23:02 AM | ||
| 71 | TURBO / USD | $0.005205 | 0.23% | $1,442,522 | 4:28:33 AM | ||
| 72 | TRX / USD | $0.242604 | 0.04% | $1,428,318 | 4:33:26 AM | ||
| 73 | BONK / USD | $0.000024 | 0.08% | $1,383,158 | 4:28:32 AM | ||
| 74 | FARTCOIN / USD | $0.8705 | 0.02% | $1,322,555 | 4:30:54 AM | ||
| 75 | ICP / USD | $8.69 | 0.03% | $1,305,259 | 4:28:28 AM | ||
| 76 | XRP / CAD | $3.09 | 0.27% | $1,298,675 | 4:33:26 AM | ||
| 77 | RUNE / USD | $2.09 | 0.10% | $1,287,087 | 4:30:48 AM | ||
| 78 | ETH / USDC | $3,138.28 | 0.01% | $1,269,048 | 4:33:26 AM | ||
| 79 | MOG / USD | $0.000001 | 0.26% | $1,263,181 | 4:30:52 AM | ||
| 80 | SPX / USD | $1.099 | 0.05% | $1,195,516 | 4:30:53 AM | ||
| 81 | LINK / EUR | $23.33 | 0.09% | $1,174,849 | 4:33:25 AM | ||
| 82 | TAO / EUR | $468.01 | 0.15% | $1,170,144 | 4:28:33 AM | ||
| 83 | ADA / USDT | $0.948171 | 0.03% | $1,164,799 | 4:33:26 AM | ||
| 84 | SUI / EUR | $3.74 | 0.09% | $1,162,706 | 4:28:31 AM | ||
| 85 | FTM / USD | $0.4609 | 0.04% | $1,130,876 | 4:30:48 AM | ||
| 86 | ETH / GBP | $3,132.61 | 0.01% | $1,088,240 | 4:33:26 AM | ||
| 87 | DOT / EUR | $5.81 | 0.05% | $1,052,124 | 4:30:43 AM | ||
| 88 | XMR / USD | $223.19 | 0.08% | $1,042,671 | 4:33:26 AM | ||
| 89 | KAS / USD | $0.12324 | 0.07% | $1,041,400 | 4:30:52 AM | ||
| 90 | PEPE / EUR | $0.000012 | 0.06% | $1,012,356 | 4:28:31 AM | ||
| 91 | APT / USD | $7.37 | 0.08% | $997,014 | 4:28:30 AM | ||
| 92 | UNI / USD | $11.69 | 0.05% | $970,758 | 4:33:26 AM | ||
| 93 | DOGE / USDT | $0.328158 | 0.01% | $956,057 | 4:33:29 AM | ||
| 94 | ETH / CAD | $3,138.47 | 0.09% | $933,634 | 4:33:25 AM | ||
| 95 | SHIB / USD | $0.000018 | 0.05% | $932,297 | 4:30:46 AM | ||
| 96 | ONDO / EUR | $1.39 | 0.33% | $876,914 | 4:28:32 AM | ||
| 97 | TRX / EUR | $0.242659 | 0.04% | $855,620 | 4:33:26 AM | ||
| 98 | TIA / USD | $3.94 | 0.08% | $817,406 | 4:28:32 AM | ||
| 99 | RAY / USD | $6.64 | 0.18% | $787,399 | 4:28:27 AM | ||
| 100 | NEAR / USD | $4.41 | 0.05% | $780,986 | 4:30:49 AM |
