Cardano
ADA
Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on origi...
Rank 9$0.7215820.22%
Market Cap$25,995,712,010
24h Volume$957,209,696
24h Low / High$0.709636 / $0.73217
Circulating Supply36,025,982,918 ADA
24h Change0.22%
7d Change14.39%
All Time High$3.09-76.62%Thu Sep 02 2021
All Time Low$0.0192533,648.30%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADA / USDT | $0.719922 | 0.01% | $112,088,409 | 9:06:07 AM | |
| 2 | ADA / USDT | $0.722706 | 0.01% | $29,017,920 | 9:19:02 AM | |
| 3 | ADA / USDT | $0.721408 | 0.01% | $34,109,670 | 9:19:36 AM | |
| 4 | ADA / USDT | $0.721625 | 0.01% | $32,537,523 | 9:18:18 AM | |
| 5 | ADA / USDT | $0.722864 | 0.01% | $31,143,178 | 9:19:31 AM | |
| 6 | ADA / USDT | $0.721702 | 0.01% | $30,960,402 | 9:17:26 AM | |
| 7 | ADA / USDC | $0.722803 | 0.01% | $28,382,047 | 9:00:12 AM | |
| 8 | ADA / USDT | $0.722726 | 0.01% | $22,287,959 | 9:19:17 AM | |
| 9 | ADA / USDT | $0.72205 | 0.03% | $38,577,162 | 9:15:38 AM | |
| 10 | ADA / USD | $0.7208 | 0.03% | $28,766,082 | 9:16:01 AM | |
| 11 | ADA / USDT | $0.721516 | 0.03% | $29,090,294 | 9:18:37 AM | |
| 12 | ADA / USDT | $0.722593 | 0.03% | $23,889,698 | 9:19:29 AM | |
| 13 | ADA / USDT | $0.722726 | 0.03% | $19,206,491 | 9:19:04 AM | |
| 14 | ADA / USDT | $0.721217 | 0.01% | $7,901,213 | 9:17:54 AM | |
| 15 | ADA / FDUSD | $0.72134 | 0.01% | $6,101,505 | 9:17:10 AM | |
| 16 | ADA / EUR | $0.725254 | 0.02% | $9,654,774 | 9:19:03 AM | |
| 17 | ADA / USDT | $0.721229 | 0.02% | $9,338,038 | 9:16:50 AM | |
| 18 | ADA / USDT | $0.722184 | 0.01% | $4,454,259 | 9:16:25 AM | |
| 19 | ADA / USDT | $0.720545 | 0.06% | $16,765,418 | 9:13:50 AM | |
| 20 | ADA / USD | $0.721368 | 0.04% | $11,471,650 | 9:16:58 AM | |
| 21 | ADA / USDT | $0.721602 | 0.14% | $40,055,055 | 9:17:27 AM | |
| 22 | ADA / USDT | $0.721808 | 0.04% | $11,272,197 | 9:19:34 AM | |
| 23 | ADA / USD | $0.72276 | 0.02% | $6,085,740 | 9:19:11 AM | |
| 24 | ADA / USDT | $0.722338 | 0.11% | $28,300,205 | 9:19:43 AM | |
| 25 | ADA / KRW | $0.721654 | 0.10% | $23,113,306 | 9:19:06 AM | |
| 26 | ADA / USDT | $0.721618 | 0.02% | $2,769,893 | 9:17:58 AM | |
| 27 | ADA / EUR | $0.723977 | 0.02% | $3,182,364 | 9:17:11 AM | |
| 28 | ADA / USDC | $0.720459 | 0.01% | $2,786,939 | 9:16:25 AM | |
| 29 | ADA / USDT | $0.720745 | 0.01% | $2,029,849 | 9:13:36 AM | |
| 30 | ADA / USDT | $0.72235 | 0.07% | $8,991,178 | 9:15:43 AM | |
| 31 | ADA / USDT | $0.722817 | 0.02% | $2,087,154 | 9:18:46 AM | |
| 32 | ADA / USDT | $0.722343 | 0.05% | $3,861,545 | 9:04:04 AM | |
| 33 | ADA / KRW | $0.723044 | 0.10% | $6,614,388 | 9:18:36 AM | |
| 34 | ADA / USDT | $0.71809 | 0.02% | $1,639,196 | 9:05:26 AM | |
| 35 | ADA / USDC | $0.721472 | 0.04% | $2,796,581 | 9:19:38 AM | |
| 36 | ADA / USDC | $0.721328 | 0.03% | $1,871,903 | 9:18:19 AM | |
| 37 | ADA / TRY | $0.720945 | 0.04% | $2,255,015 | 9:17:08 AM | |
| 38 | ADA / EUR | $0.724091 | 0.05% | $2,891,405 | 9:15:05 AM | |
| 39 | ADA / ETH | $0.719934 | 0.05% | $3,030,757 | 9:14:05 AM | |
| 40 | ADA / GBP | $0.722097 | 0.04% | $2,113,034 | 9:17:00 AM | |
| 41 | ADA / USDC | $0.721478 | 0.03% | $1,123,845 | 9:17:36 AM | |
| 42 | ADA / USDT | $0.722228 | 0.08% | $2,956,675 | 9:18:20 AM | |
| 43 | ADA / USDT | $0.722287 | 0.11% | $5,025,369 | 9:15:28 AM | |
| 44 | ADA / USDC | $0.722428 | 0.03% | $1,054,926 | 9:19:31 AM | |
| 45 | ADA / USDT | $0.721175 | 0.09% | $3,747,081 | 9:17:13 AM | |
| 46 | ADA / USDT | $0.721361 | 0.10% | $3,092,807 | 9:14:16 AM | |
| 47 | ADA / USDT | $0.721263 | 0.04% | $950,853 | 9:17:16 AM | |
| 48 | ADA / USDC | $0.720271 | 0.29% | $7,977,918 | 9:13:48 AM | |
| 49 | ADA / USDT | $0.721916 | 0.12% | $3,293,317 | 9:18:39 AM | |
| 50 | ADA / MYR | $0.720165 | 0.01% | $272,503 | 9:13:59 AM | |
| 51 | SOL / ADA | $0.721542 | 0.12% | $2,667,263 | 9:19:26 AM | |
| 52 | ADA / XRP | $0.72004 | 0.09% | $1,664,732 | 9:16:15 AM | |
| 53 | ADA / USDT | $0.722327 | 0.13% | $2,226,298 | 9:15:57 AM | |
| 54 | ADA / USDT | $0.721027 | 0.43% | $6,760,831 | 9:18:08 AM | |
| 55 | ADA / USDT | $0.721516 | 0.12% | $1,800,906 | 9:14:36 AM | |
| 56 | ADA / THB | $0.71889 | 0.08% | $1,052,555 | 9:12:08 AM | |
| 57 | ADA / BRL | $0.72596 | 0.02% | $318,836 | 9:19:09 AM | |
| 58 | ADA / USDT | $0.722326 | 0.14% | $1,780,327 | 9:19:15 AM | |
| 59 | DOGE / ADA | $0.725746 | 0.18% | $2,089,416 | 9:15:36 AM | |
| 60 | ADA / USDT | $0.721363 | 0.15% | $1,753,119 | 9:17:20 AM | |
| 61 | ADA / TRY | $0.722246 | 0.11% | $854,254 | 9:17:31 AM | |
| 62 | ADA / USDC | $0.720488 | 0.04% | $280,482 | 9:13:41 AM | |
| 63 | ADA / EUR | $0.724205 | 0.20% | $1,562,899 | 9:17:43 AM | |
| 64 | ADA / JPY | $0.722151 | 0.19% | $1,116,202 | 9:18:36 AM | |
| 65 | ADA / TWD | $0.722439 | 0.12% | $659,985 | 9:14:03 AM | |
| 66 | ADA / USDT | $0.720545 | 0.21% | $1,166,819 | 9:13:43 AM | |
| 67 | ADA / TRY | $0.721748 | 0.05% | $181,536 | 9:18:03 AM | |
| 68 | ADA / USDT | $0.720661 | 0.11% | $454,648 | 9:14:07 AM | |
| 69 | ADA / USDT | $0.722226 | 0.18% | $748,644 | 9:19:05 AM | |
| 70 | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B / 0X | $0.719925 | 0.60% | $2,208,622 | 9:15:28 AM | |
| 71 | ADA / KRW | $0.722349 | 0.19% | $624,300 | 9:18:26 AM | |
| 72 | ADA / USDT | $0.722479 | 0.17% | $535,002 | 9:16:58 AM | |
| 73 | ADA / USDC | $0.724688 | 0.12% | $321,953 | 9:11:34 AM | |
| 74 | ADA / GBP | $0.719927 | 0.09% | $203,504 | 9:06:51 AM | |
| 75 | ADA / JPY | $0.720473 | 0.22% | $499,970 | 9:14:06 AM | |
| 76 | ADA / USDT | $0.721316 | 0.10% | $222,111 | 9:12:11 AM | |
| 77 | ADA / ETH | $0.719917 | 0.10% | $242,382 | 9:13:50 AM | |
| 78 | ADA / UAH | $0.728439 | 0.09% | $216,733 | 9:18:02 AM | |
| 79 | ADA / EUR | $0.723179 | 0.06% | $108,545 | 9:17:42 AM | |
| 80 | ADA / USDC | $0.721522 | 0.41% | $869,115 | 9:17:21 AM | |
| 81 | ADA / USDT | $0.723723 | 0.35% | $706,657 | 9:18:31 AM | |
| 82 | ADA / XT | $0.723456 | 0.26% | $525,074 | 9:19:27 AM | |
| 83 | ADA / TRY | $0.721278 | 0.22% | $387,167 | 9:17:06 AM | |
| 84 | ADA / ETH | $0.723593 | 0.10% | $140,224 | 9:15:39 AM | |
| 85 | ADA / BTC | $0.719969 | 0.26% | $308,942 | 9:10:02 AM | |
| 86 | ADA / EUR | $0.723532 | 0.09% | $81,912 | 9:11:34 AM | |
| 87 | ADA / IDR | $0.727803 | 0.35% | $264,610 | 9:17:50 AM | |
| 88 | ADA / EUR | $0.723863 | 0.30% | $271,436 | 9:09:24 AM | |
| 89 | ADA / USDT | $0.721161 | 0.28% | $161,913 | 9:14:03 AM | |
| 90 | ADA / USD | $0.72182 | 0.35% | $191,692 | 9:17:46 AM | |
| 91 | ADA / USDT | $0.721727 | 0.21% | $96,529 | 9:18:11 AM | |
| 92 | ADA / BTC | $0.72095 | 0.39% | $155,485 | 9:18:39 AM | |
| 93 | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B / 0X | $0.72962 | 0.60% | $261,673 | 9:08:18 AM | |
| 94 | ADA / TRY | $0.719123 | 0.32% | $140,572 | 9:18:09 AM | |
| 95 | ADA / KRW | $0.721654 | 0.19% | $72,743 | 9:10:20 AM | |
| 96 | ADA / BTC | $0.72186 | 0.26% | $75,489 | 9:18:31 AM | |
| 97 | E5A42A1A1D3D1DA71B0449663C32798725888D2EB0843C4DABECA05A576F726C644D6F62696C65546F6B656E58 / 0X | $0.719882 | 0.60% | $129,838 | 9:16:25 AM | |
| 98 | ADA / USD | $0.7215 | 1.00% | $210,212 | 9:19:43 AM | |
| 99 | 8DB269C3EC630E06AE29F74BC39EDD1F87C819F1056206E879A1CD61446A65644D6963726F555344 / 0X | $0.719925 | 0.60% | $109,180 | 8:29:30 AM | |
| 100 | ADA / BTC | $0.72379 | 0.26% | $26,969 | 9:13:30 AM |
