$0.9485630.05%
Market Cap$34,030,378,942
24h Volume$770,737,618
24h Low / High$0.906825 / $0.966426
Circulating Supply35,886,473,002 ADA
24h Change0.05%
7d Change-5.44%
All Time High$3.09-69.42%Thu Sep 02 2021
All Time Low$0.0192534,803.60%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADA / USDT | $0.949428 | 0.01% | $120,233,354 | 4:33:12 AM | |
| 2 | ADA / USD | $0.9481 | 0.01% | $41,187,098 | 4:32:49 AM | |
| 3 | ADA / USDT | $0.945671 | 0.01% | $36,569,487 | 4:17:31 AM | |
| 4 | ADA / USDC | $0.948147 | 0.01% | $19,684,826 | 4:25:08 AM | |
| 5 | ADA / USDT | $0.949428 | 0.02% | $36,342,229 | 4:33:19 AM | |
| 6 | ADA / USDT | $0.947918 | 0.01% | $11,956,753 | 4:33:01 AM | |
| 7 | ADA / USDT | $0.948317 | 0.01% | $14,970,617 | 4:33:06 AM | |
| 8 | ADA / USDT | $0.948279 | 0.01% | $10,437,880 | 4:32:24 AM | |
| 9 | ADA / USDT | $0.949448 | 0.02% | $16,110,158 | 4:34:11 AM | |
| 10 | ADA / USDT | $0.947979 | 0.01% | $10,343,629 | 4:32:00 AM | |
| 11 | ADA / USDT | $0.9478 | 0.01% | $8,974,775 | 4:31:30 AM | |
| 12 | ADA / USD | $0.948978 | 0.01% | $7,140,917 | 4:33:25 AM | |
| 13 | ADA / USDT | $0.945202 | 0.05% | $39,998,085 | 4:18:41 AM | |
| 14 | ADA / EUR | $0.949192 | 0.03% | $15,458,093 | 4:32:27 AM | |
| 15 | ADA / USDT | $0.947355 | 0.01% | $7,374,802 | 4:20:55 AM | |
| 16 | ADA / USDT | $0.948617 | 0.02% | $10,269,047 | 4:33:43 AM | |
| 17 | ADA / FDUSD | $0.947752 | 0.01% | $5,258,578 | 4:18:10 AM | |
| 18 | ADA / USDT | $0.94896 | 0.03% | $13,869,466 | 4:32:28 AM | |
| 19 | ADA / USDT | $0.949289 | 0.02% | $7,021,570 | 4:23:06 AM | |
| 20 | ADA / USDT | $0.948417 | 0.02% | $6,893,027 | 4:33:37 AM | |
| 21 | ADA / USDT | $0.949896 | 0.04% | $9,022,884 | 4:28:43 AM | |
| 22 | ADA / EUR | $0.948775 | 0.03% | $6,972,271 | 4:32:49 AM | |
| 23 | ADA / USDC | $0.949735 | 0.01% | $1,947,990 | 4:33:01 AM | |
| 24 | ADA / EUR | $0.948162 | 0.04% | $4,533,996 | 4:33:25 AM | |
| 25 | ADA / USDT | $0.94791 | 0.05% | $4,585,555 | 4:32:06 AM | |
| 26 | ADA / USDT | $0.949794 | 0.02% | $1,616,881 | 4:29:38 AM | |
| 27 | ADA / USDT | $0.949628 | 0.12% | $9,041,962 | 4:34:21 AM | |
| 28 | ADA / USDT | $0.949779 | 0.03% | $2,167,412 | 4:32:11 AM | |
| 29 | ADA / USDT | $0.949894 | 0.07% | $4,030,771 | 4:29:54 AM | |
| 30 | ADA / USDT | $0.947918 | 0.11% | $4,932,370 | 4:33:49 AM | |
| 31 | ADA / USDT | $0.949017 | 0.04% | $1,493,167 | 4:33:08 AM | |
| 32 | ADA / GBP | $0.946803 | 0.04% | $1,314,819 | 4:29:43 AM | |
| 33 | ADA / USDC | $0.949235 | 0.04% | $1,102,501 | 4:32:36 AM | |
| 34 | ADA / USDT | $0.94969 | 0.08% | $1,926,434 | 4:29:17 AM | |
| 35 | ADA / USDT | $0.949578 | 0.03% | $703,319 | 4:29:27 AM | |
| 36 | ADA / USDT | $0.947834 | 0.16% | $3,397,313 | 4:34:02 AM | |
| 37 | ADA / USDC | $0.948307 | 0.09% | $1,832,399 | 4:28:11 AM | |
| 38 | ADA / USDC | $0.948248 | 0.05% | $863,032 | 4:33:20 AM | |
| 39 | ADA / JPY | $0.951019 | 0.05% | $740,725 | 4:27:55 AM | |
| 40 | ADA / USDT | $0.948617 | 0.11% | $1,710,507 | 4:33:16 AM | |
| 41 | ADA / USDT | $0.947318 | 0.40% | $5,727,847 | 4:33:53 AM | |
| 42 | ADA / EUR | $0.949674 | 0.07% | $704,919 | 4:32:06 AM | |
| 43 | ADA / USD | $0.952045 | 0.07% | $550,120 | 4:29:08 AM | |
| 44 | ADA / USDT | $0.949817 | 0.20% | $1,596,324 | 4:33:16 AM | |
| 45 | ADA / USDT | $0.948496 | 0.12% | $902,017 | 4:32:46 AM | |
| 46 | ADA / USDT | $0.947843 | 0.25% | $1,722,634 | 4:32:09 AM | |
| 47 | ADA / BTC | $0.948493 | 0.11% | $560,214 | 4:32:50 AM | |
| 48 | ADA / USDC | $0.949084 | 0.05% | $266,202 | 4:29:19 AM | |
| 49 | ADA / GBP | $0.949087 | 0.07% | $311,114 | 4:30:43 AM | |
| 50 | ADA / THB | $0.949613 | 0.19% | $887,905 | 4:30:50 AM | |
| 51 | ADA / JPY | $0.949359 | 0.13% | $578,959 | 4:28:57 AM | |
| 52 | ADA / USDT | $0.94969 | 0.09% | $309,001 | 4:29:25 AM | |
| 53 | ADA / MYR | $0.945657 | 0.20% | $549,321 | 4:08:37 AM | |
| 54 | ADA / USDC | $0.949754 | 0.12% | $322,107 | 4:32:46 AM | |
| 55 | ADA / USD | $0.94871 | 0.11% | $270,942 | 4:32:43 AM | |
| 56 | ADA / TRY | $0.949301 | 0.34% | $805,301 | 4:32:57 AM | |
| 57 | ADA / XT | $0.948647 | 0.28% | $636,737 | 4:32:30 AM | |
| 58 | ADA / USDC | $0.945454 | 0.36% | $778,903 | 4:33:36 AM | |
| 59 | ADA / USDT | $0.947794 | 0.07% | $141,517 | 4:31:39 AM | |
| 60 | ADA / USDC | $0.949818 | 0.43% | $776,834 | 4:32:13 AM | |
| 61 | ADA / USDT | $0.947127 | 0.32% | $448,293 | 4:30:03 AM | |
| 62 | ADA / USDT | $0.94979 | 0.05% | $40,559 | 4:29:18 AM | |
| 63 | ADA / USDT | $0.948594 | 0.23% | $210,783 | 4:31:51 AM | |
| 64 | ADA / BTC | $0.947556 | 0.22% | $186,084 | 4:32:46 AM | |
| 65 | E5A42A1A1D3D1DA71B0449663C32798725888D2EB0843C4DABECA05A576F726C644D6F62696C65546F6B656E58 / 0X | $0.949374 | 0.60% | $451,770 | 4:16:38 AM | |
| 66 | 5D16CC1A177B5D9BA9CFA9793B07E60F1FB70FEA1F8AEF064415D114494147 / 0X | $0.949374 | 0.60% | $329,583 | 4:32:44 AM | |
| 67 | ADA / USDC | $0.949584 | 0.80% | $424,295 | 4:29:18 AM | |
| 68 | ADA / TRY | $0.944177 | 1.00% | $397,540 | 4:33:44 AM | |
| 69 | ADA / JPY | $0.952102 | 0.22% | $60,769 | 4:31:28 AM | |
| 70 | F66D78B4A3CB3D37AFA0EC36461E51ECBDE00F26C8F0A68F94B6988069555344 / 0X | $0.949374 | 0.60% | $94,700 | 4:28:40 AM | |
| 71 | ADA / BTC | $0.949578 | 0.86% | $123,156 | 4:31:19 AM | |
| 72 | ADA / BTC | $0.947556 | 0.32% | $36,182 | 4:26:31 AM | |
| 73 | ADA / USDC | $0.946354 | 0.60% | $46,769 | 4:33:50 AM | |
| 74 | ADA / ETH | $0.949176 | 1.02% | $59,448 | 4:34:21 AM | |
| 75 | ADA / KCS | $0.951016 | 0.30% | $12,881 | 4:30:55 AM | |
| 76 | ADA / PLN | $0.944764 | 0.91% | $30,084 | 4:33:43 AM | |
| 77 | C881C20E49DBACA3FF6CEF365969354150983230C39520B917F5CF7C4E696B65 / 0X | $0.949374 | 0.61% | $13,873 | 4:05:01 AM | |
| 78 | ADA / USDT | $0.949541 | 0.01% | $344,409 | 4:28:31 AM | |
| 79 | ADA / USDT | $0.949028 | 0.01% | $5,401,905 | 4:34:17 AM | |
| 80 | ADA / USDT | $0.949041 | 0.01% | $2,966,155 | 4:28:21 AM | |
| 81 | ADA / USDT | $0.949729 | 0.01% | $2,653,492 | 4:30:27 AM | |
| 82 | ADA / EUR | $0.948162 | 0.01% | $4,449,613 | 4:26:18 AM | |
| 83 | ADA / USDT | $0.948522 | 0.07% | $28,630,306 | 4:34:00 AM | |
| 84 | ADA / USDT | $0.949736 | 0.06% | $13,896,496 | 4:30:21 AM | |
| 85 | ADA / USDT | $0.949426 | 0.01% | $113,141 | 4:30:15 AM | |
| 86 | ADA / USDT | $0.948519 | 0.08% | $13,884,427 | 4:34:18 AM | |
| 87 | ADA / USDC | $0.949627 | 0.01% | $1,500,533 | 4:23:34 AM | |
| 88 | ADA / USDT | $0.946398 | 0.01% | $1,139,306 | 4:22:25 AM | |
| 89 | ADA / USD | $0.944661 | 0.03% | $3,524,980 | 4:17:40 AM | |
| 90 | ADA / USDT | $0.948896 | 0.01% | $32,540 | 4:28:56 AM | |
| 91 | ADA / USDT | $0.949117 | 0.03% | $1,776,018 | 4:33:33 AM | |
| 92 | ADA / USDT | $0.949826 | 0.01% | $626,867 | 4:30:05 AM | |
| 93 | ADA / USDT | $0.94979 | 0.02% | $25,423 | 4:29:07 AM | |
| 94 | ADA / USD | $0.94883 | 0.03% | $1,388,344 | 4:34:26 AM | |
| 95 | ADA / USDT | $0.948171 | 0.03% | $1,164,799 | 4:33:26 AM | |
| 96 | ADA / USDT | $0.949147 | 0.08% | $3,943,570 | 4:32:54 AM | |
| 97 | ADA / USD | $0.94939 | 0.07% | $2,496,970 | 4:32:55 AM | |
| 98 | ADA / TRY | $0.95005 | 0.03% | $992,266 | 4:33:13 AM | |
| 99 | ADA / USDT | $0.950234 | 0.03% | $903,051 | 4:29:52 AM | |
| 100 | ADA / BTC | $0.94755 | 0.11% | $2,420,118 | 4:32:11 AM |
