Coinbase Exchange
Exchange
A leading U.S.-based exchange known for its regulatory compliance, user-friendly interface, and support for fiat-to-crypto transactions.
Rank 245,544.29 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USD | $94,824.00 | 0.01% | $1,288,669,879 | 2:20:04 AM | ||
| 2 | USDT / USD | $1.001 | 0.01% | $737,185,376 | 2:21:32 AM | ||
| 3 | ETH / USD | $1,804.22 | 0.02% | $323,216,042 | 2:17:51 AM | ||
| 4 | SUI / USD | $3.60 | 0.02% | $311,265,981 | 2:21:16 AM | ||
| 5 | SOL / USD | $152.11 | 0.02% | $211,360,376 | 2:22:12 AM | ||
| 6 | XRP / USD | $2.19 | 0.01% | $160,907,680 | 2:19:45 AM | ||
| 7 | BONK / USD | $0.000021 | 0.10% | $69,097,589 | 2:21:25 AM | ||
| 8 | TRUMP / USD | $14.04 | 0.14% | $64,028,122 | 2:21:46 AM | ||
| 9 | DOGE / USD | $0.1894 | 0.01% | $61,337,936 | 2:22:16 AM | ||
| 10 | ONDO / USD | $1.011 | 0.01% | $50,573,574 | 2:21:27 AM | ||
| 11 | HBAR / USD | $0.19522 | 0.02% | $50,345,613 | 2:17:35 AM | ||
| 12 | LINK / USD | $15.15 | 0.02% | $31,590,451 | 2:18:55 AM | ||
| 13 | ADA / USD | $0.7217 | 0.01% | $28,899,983 | 2:16:59 AM | ||
| 14 | PEPE / USD | $0.00001 | 0.10% | $26,980,642 | 2:17:46 AM | ||
| 15 | BTC / USDT | $94,858.00 | 0.02% | $24,469,238 | 2:20:04 AM | ||
| 16 | BTC / EUR | $95,177.00 | 0.01% | $24,240,060 | 2:20:05 AM | ||
| 17 | XLM / USD | $0.288412 | 0.03% | $23,595,811 | 2:18:51 AM | ||
| 18 | UNI / USD | $5.97 | 0.03% | $18,438,153 | 2:20:02 AM | ||
| 19 | XCN / USD | $0.02101 | 0.10% | $17,241,191 | 2:16:31 AM | ||
| 20 | BTC / GBP | $94,833.00 | 0.01% | $16,346,405 | 2:19:52 AM | ||
| 21 | POPCAT / USD | $0.4087 | 0.10% | $16,201,963 | 2:17:49 AM | ||
| 22 | AAVE / USD | $171.11 | 0.02% | $16,190,690 | 2:21:00 AM | ||
| 23 | XYO / USD | $0.0153 | 0.13% | $15,861,835 | 2:22:19 AM | ||
| 24 | JASMY / USD | $0.01834 | 0.11% | $15,813,342 | 2:22:23 AM | ||
| 25 | LTC / USD | $87.84 | 0.01% | $15,641,748 | 2:18:55 AM | ||
| 26 | ETH / USDT | $1,804.91 | 0.03% | $15,040,558 | 2:18:20 AM | ||
| 27 | CRV / USD | $0.7029 | 0.04% | $14,504,827 | 2:17:05 AM | ||
| 28 | SHIB / USD | $0.000015 | 0.13% | $13,913,343 | 2:18:26 AM | ||
| 29 | ETH / EUR | $1,811.73 | 0.02% | $13,631,046 | 2:18:55 AM | ||
| 30 | BCH / USD | $373.65 | 0.02% | $13,573,644 | 2:18:53 AM | ||
| 31 | WIF / USD | $0.705 | 0.28% | $13,464,091 | 2:19:50 AM | ||
| 32 | XRP / EUR | $2.20 | 0.03% | $11,933,225 | 2:19:45 AM | ||
| 33 | ETH / BTC | $1,805.72 | 0.05% | $11,855,236 | 2:17:52 AM | ||
| 34 | FET / USD | $0.787 | 0.09% | $11,210,599 | 2:18:35 AM | ||
| 35 | VOXEL / USD | $0.0826 | 0.12% | $11,076,578 | 2:20:35 AM | ||
| 36 | AERO / USD | $0.64681 | 0.16% | $10,951,869 | 2:21:29 AM | ||
| 37 | STX / USD | $0.8713 | 0.03% | $10,256,637 | 2:19:31 AM | ||
| 38 | PENGU / USD | $0.00898 | 0.22% | $10,248,053 | 2:17:47 AM | ||
| 39 | AVAX / USD | $22.87 | 0.04% | $10,225,259 | 2:22:22 AM | ||
| 40 | PROMPT / USD | $0.35387 | 0.02% | $9,595,069 | 2:16:47 AM | ||
| 41 | TOSHI / USD | $0.000433 | 0.18% | $9,431,091 | 2:21:47 AM | ||
| 42 | ETH / GBP | $1,804.51 | 0.04% | $9,301,198 | 2:18:59 AM | ||
| 43 | TAO / USD | $356.34 | 0.06% | $9,177,910 | 2:17:51 AM | ||
| 44 | SOL / EUR | $152.70 | 0.02% | $8,720,430 | 2:22:10 AM | ||
| 45 | DOT / USD | $4.32 | 0.02% | $7,776,831 | 2:18:25 AM | ||
| 46 | EURC / USDC | $1.14 | 0.02% | $7,292,643 | 2:21:38 AM | ||
| 47 | SYN / USD | $0.333 | 0.30% | $7,206,060 | 2:20:11 AM | ||
| 48 | SOL / BTC | $152.04 | 0.02% | $7,116,357 | 2:22:09 AM | ||
| 49 | ICP / USD | $5.37 | 0.02% | $6,503,125 | 2:18:10 AM | ||
| 50 | RENDER / USD | $4.53 | 0.02% | $6,424,686 | 2:21:31 AM | ||
| 51 | INJ / USD | $10.39 | 0.02% | $6,414,888 | 2:17:37 AM | ||
| 52 | RNDR / USD | $4.53 | 0.03% | $6,336,689 | 2:19:38 AM | ||
| 53 | AERGO / USD | $0.2085 | 0.05% | $6,208,815 | 2:20:12 AM | ||
| 54 | MATH / USD | $0.1517 | 0.07% | $5,775,710 | 2:16:26 AM | ||
| 55 | ALGO / USD | $0.2329 | 0.09% | $5,516,637 | 2:19:56 AM | ||
| 56 | BCH / EUR | $375.05 | 0.05% | $5,233,904 | 2:21:54 AM | ||
| 57 | HBAR / USDT | $0.195422 | 0.05% | $5,188,117 | 2:17:36 AM | ||
| 58 | SEI / USD | $0.2096 | 0.05% | $5,181,623 | 2:21:19 AM | ||
| 59 | HNT / USD | $4.31 | 0.12% | $4,939,316 | 2:21:17 AM | ||
| 60 | TURBO / USD | $0.00462 | 0.13% | $4,817,212 | 2:20:46 AM | ||
| 61 | AST / USD | $0.0695 | 0.29% | $4,789,704 | 2:17:20 AM | ||
| 62 | NEAR / USD | $2.68 | 0.04% | $4,665,046 | 2:17:32 AM | ||
| 63 | PNUT / USD | $0.1854 | 0.11% | $4,603,486 | 2:21:45 AM | ||
| 64 | SOL / GBP | $152.14 | 0.03% | $4,554,161 | 2:22:09 AM | ||
| 65 | SOL / USDT | $152.12 | 0.05% | $4,541,922 | 2:22:11 AM | ||
| 66 | NKN / USD | $0.0428 | 0.23% | $4,484,500 | 2:18:14 AM | ||
| 67 | TIA / USD | $2.94 | 0.03% | $4,251,720 | 2:21:24 AM | ||
| 68 | AAVE / EUR | $171.32 | 0.04% | $4,012,192 | 2:19:04 AM | ||
| 69 | MOODENG / USD | $0.0439 | 0.45% | $3,880,359 | 2:19:50 AM | ||
| 70 | ARB / USD | $0.3549 | 0.06% | $3,821,749 | 2:20:39 AM | ||
| 71 | EOS / EUR | $0.698757 | 0.03% | $3,580,442 | 2:19:55 AM | ||
| 72 | GIGA / USD | $0.02175 | 0.23% | $3,547,989 | 2:21:42 AM | ||
| 73 | POL / USD | $0.2516 | 0.08% | $3,460,779 | 2:21:39 AM | ||
| 74 | VET / USD | $0.02776 | 0.04% | $3,318,371 | 2:21:21 AM | ||
| 75 | FIL / USD | $2.91 | 0.03% | $3,204,072 | 2:22:03 AM | ||
| 76 | XRP / USDT | $2.19 | 0.03% | $3,132,094 | 2:21:19 AM | ||
| 77 | ORCA / USD | $2.92 | 0.14% | $3,089,768 | 2:19:36 AM | ||
| 78 | ADA / USDT | $0.720852 | 0.12% | $3,077,257 | 2:20:08 AM | ||
| 79 | FIS / USD | $0.2056 | 0.05% | $3,069,253 | 2:21:11 AM | ||
| 80 | GRT / USD | $0.1046 | 0.10% | $3,052,901 | 2:21:02 AM | ||
| 81 | APT / USD | $5.61 | 0.18% | $2,888,154 | 2:17:41 AM | ||
| 82 | ZORA / USD | $0.01879 | 0.11% | $2,886,898 | 2:20:52 AM | ||
| 83 | MKR / USD | $1,512.55 | 0.03% | $2,866,876 | 2:17:56 AM | ||
| 84 | AIOZ / USD | $0.379 | 0.18% | $2,859,354 | 2:20:13 AM | ||
| 85 | ACH / USD | $0.028109 | 0.10% | $2,828,697 | 2:18:38 AM | ||
| 86 | USDC / GBP | $1.00 | 0.01% | $2,755,179 | 2:18:15 AM | ||
| 87 | ADA / EUR | $0.723851 | 0.05% | $2,620,348 | 2:21:08 AM | ||
| 88 | SUPER / USD | $0.72108 | 0.35% | $2,611,549 | 2:19:18 AM | ||
| 89 | IMX / USD | $0.6145 | 0.07% | $2,526,049 | 2:19:26 AM | ||
| 90 | WELL / USD | $0.030997 | 0.01% | $2,484,412 | 2:21:42 AM | ||
| 91 | USDT / GBP | $1.001 | 0.03% | $2,455,802 | 2:18:20 AM | ||
| 92 | PENDLE / USD | $3.67 | 0.05% | $2,401,960 | 2:21:51 AM | ||
| 93 | MOBILE / USD | $0.000532 | 0.37% | $2,381,121 | 2:16:31 AM | ||
| 94 | ATOM / USD | $4.61 | 0.04% | $2,361,230 | 2:21:59 AM | ||
| 95 | FLOKI / USD | $0.000083 | 0.12% | $2,317,178 | 2:16:44 AM | ||
| 96 | BIGTIME / USD | $0.08502 | 0.01% | $2,298,276 | 2:21:23 AM | ||
| 97 | SHIB / GBP | $0.000015 | 0.18% | $2,272,798 | 2:18:49 AM | ||
| 98 | DOGE / GBP | $0.189311 | 0.07% | $2,268,689 | 2:22:15 AM | ||
| 99 | QNT / USD | $76.41 | 0.01% | $2,239,083 | 2:18:32 AM | ||
| 100 | ENS / USD | $18.75 | 0.05% | $2,174,733 | 2:19:14 AM |
