$0.04417714.91%
Market Cap$43,877,715
24h Volume$54,812,049
24h Low / High$0.038317 / $0.047311
Circulating Supply989,971,791 MOODENG
24h Change14.91%
7d Change66.12%
All Time High$0.680378-93.50%Fri Nov 15 2024
All Time Low$0.015448186.37%Fri Sep 20 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MOODENG / EUR | $0.044524 | 0.08% | $7,951,361 | 3:41:28 PM | |
| 2 | MOODENG / USDT | $0.04399 | 0.07% | $6,023,047 | 3:45:42 PM | |
| 3 | MOODENG / USDT | $0.04403 | 0.11% | $9,881,859 | 3:46:19 PM | |
| 4 | MOODENG / USDT | $0.044386 | 0.16% | $5,175,161 | 3:40:44 PM | |
| 5 | MOODENG / KRW | $0.044175 | 0.22% | $4,324,991 | 3:45:44 PM | |
| 6 | MOODENG / USD | $0.044 | 0.23% | $4,074,893 | 3:45:43 PM | |
| 7 | MOODENG / USDT | $0.04414 | 0.16% | $2,461,520 | 3:45:16 PM | |
| 8 | MOODENG / USDT | $0.04424 | 0.07% | $983,897 | 3:45:38 PM | |
| 9 | MOODENG / USDT | $0.043718 | 0.14% | $1,266,508 | 3:20:22 PM | |
| 10 | MOODENG / USDT | $0.04412 | 0.23% | $1,047,314 | 3:45:23 PM | |
| 11 | MOODENG / USDT | $0.044179 | 0.07% | $269,164 | 3:45:11 PM | |
| 12 | MOODENG / USDT | $0.04422 | 0.23% | $779,045 | 3:45:19 PM | |
| 13 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.044431 | 0.60% | $1,915,814 | 3:44:09 PM | |
| 14 | MOODENG / USDT | $0.044279 | 0.20% | $615,360 | 3:44:14 PM | |
| 15 | MOODENG / USDT | $0.044017 | 0.07% | $175,403 | 3:46:07 PM | |
| 16 | MOODENG / USDT | $0.044247 | 0.16% | $406,796 | 3:35:36 PM | |
| 17 | MOODENG / USDT | $0.044119 | 0.45% | $933,198 | 3:44:27 PM | |
| 18 | MOODENG / USDT | $0.044303 | 0.23% | $408,936 | 3:41:52 PM | |
| 19 | MOODENG / IDR | $0.044692 | 0.40% | $531,616 | 3:43:49 PM | |
| 20 | MOODENG / USDT | $0.04414 | 0.62% | $567,121 | 3:26:35 PM | |
| 21 | MOODENG / USD | $0.0441 | 0.23% | $187,087 | 3:45:54 PM | |
| 22 | MOODENG / USDT | $0.04372 | 0.32% | $261,600 | 3:24:53 PM | |
| 23 | MOODENG / USDT | $0.044269 | 0.20% | $145,449 | 3:43:06 PM | |
| 24 | MOODENG / USD | $0.044278 | 0.53% | $329,218 | 3:45:02 PM | |
| 25 | MOODENG / USDT | $0.044269 | 0.52% | $293,725 | 3:43:31 PM | |
| 26 | MOODENG / USDT | $0.0441 | 2.17% | $760,848 | 3:45:19 PM | |
| 27 | MOODENG / USDC | $0.044282 | 0.34% | $46,454 | 3:45:42 PM | |
| 28 | MOODENG / IDR | $0.044573 | 0.32% | $34,049 | 3:39:29 PM | |
| 29 | MOODENG / USDT | $0.044236 | 0.81% | $71,586 | 3:40:35 PM | |
| 30 | MOODENG / USD | $0.044371 | 0.80% | $45,866 | 3:44:21 PM | |
| 31 | MOODENG / USDT | $0.04422 | 0.32% | $16,573 | 3:44:35 PM | |
| 32 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.044022 | 0.61% | $14,946 | 3:45:15 PM | |
| 33 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.044204 | 0.62% | $3,168 | 3:44:32 PM | |
| 34 | 5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.04401 | 0.77% | $202 | 3:31:15 PM | |
| 35 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.044111 | 0.87% | $213 | 3:39:35 PM | |
| 36 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.04401 | 0.80% | $177 | 3:38:54 PM | |
| 37 | MOODENG / USDT | $0.044269 | 0.02% | $1,895,401 | 3:43:13 PM | |
| 38 | MOODENG / USDT | $0.044277 | 0.09% | $187,724 | 3:39:38 PM | |
| 39 | MOODENG / USDT | $0.04425 | 0.41% | $102,670 | 3:45:18 PM | |
| 40 | MOODENG / USDT | $0.044204 | 0.25% | $15,376 | 3:42:34 PM | |
| 41 | MOODENG / USDT | $0.044831 | 2.45% | $312,171 | 3:40:13 PM | |
| 42 | MOODENG / USDC | $0.044302 | 0.16% | $4,513 | 3:45:11 PM | |
| 43 | MOODENG / EUR | $0.044579 | 0.51% | $15,958 | 3:45:54 PM | |
| 44 | MOODENG / EUR | $0.044579 | 0.51% | $15,164 | 3:29:30 PM | |
| 45 | MOODENG / USDT | $0.044419 | 1.57% | $40,039 | 3:43:23 PM | |
| 46 | MOODENG / USD | $0.04426 | 0.56% | $7,553 | 3:44:08 PM | |
| 47 | MOODENG / USDT | $0.044321 | 1.95% | $23,777 | 3:41:26 PM | |
| 48 | MOODENG / PHP | $0.043577 | 1.50% | $12,275 | 3:00:07 PM | |
| 49 | MOODENG / INR | $0.043708 | 2.16% | $8,585 | 3:26:06 PM | |
| 50 | MOODENG / USDT | $0.043718 | 3.77% | $14,897 | 2:53:31 PM | |
| 51 | MOODENG / BRL | $0.043686 | 6.55% | $9,909 | 3:18:24 PM | |
| 52 | MOODENG / BRL | $0.044619 | 2.09% | $2,819 | 3:41:09 PM | |
| 53 | 5Z3EQYQO9HICES3R84RCDMU2N7ANPDMXRHDK8PSWMRRC / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.044623 | 1.20% | $911 | 3:00:04 PM | |
| 54 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.043884 | 0.72% | $453 | 3:17:47 PM | |
| 55 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.044574 | 0.74% | $14 | 2:47:29 PM | |
| 56 | MOODENGSOL / USDT | $0.044317 | ?% | $31,486 | 3:42:39 PM | |
| 57 | MOODENG / USDT | $0.043322 | 3.04% | $143,209 | 3:46:08 PM | |
| 58 | MOODENG / THB | $0.045207 | 3.49% | $33,518 | 3:43:08 PM | |
| 59 | MOODENG / USDT | $0.024258 | 35.51% | $1 | 10:51:56 AM | |
| 60 | MOODENG / INR | $0.040347 | 96.43% | $1 | 4:31:35 PM |
