Ethereum Name Service
ENS
The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain. ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryp...
Rank 132$18.21-1.44%
Market Cap$604,021,357
24h Volume$99,841,567
24h Low / High$17.93 / $19.16
Circulating Supply33,165,585 ENS
24h Change-1.44%
7d Change26.90%
All Time High$83.40-78.21%Thu Nov 11 2021
All Time Low$6.69171.59%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ENS / USDT | $18.18 | 0.01% | $6,652,459 | 3:08:20 PM | |
| 2 | ENS / KRW | $18.23 | 0.04% | $19,462,905 | 3:31:41 PM | |
| 3 | ENS / USDT | $18.20 | 0.06% | $6,993,622 | 3:31:44 PM | |
| 4 | ENS / USDT | $18.22 | 0.03% | $2,778,117 | 3:31:35 PM | |
| 5 | ENS / KRW | $18.24 | 0.04% | $2,957,254 | 3:31:43 PM | |
| 6 | ENS / USDT | $18.21 | 0.03% | $1,793,124 | 3:31:01 PM | |
| 7 | ENS / USDT | $18.22 | 0.03% | $1,508,722 | 3:27:59 PM | |
| 8 | ENS / USDT | $18.22 | 0.05% | $1,986,809 | 3:30:29 PM | |
| 9 | ENS / USD | $18.24 | 0.05% | $1,803,562 | 3:31:16 PM | |
| 10 | ENS / USDT | $18.22 | 0.16% | $4,924,897 | 3:27:27 PM | |
| 11 | ENS / USDT | $18.23 | 0.05% | $1,221,965 | 3:27:57 PM | |
| 12 | ENS / USDT | $18.22 | 0.11% | $2,572,519 | 3:30:08 PM | |
| 13 | ENS / USDT | $18.23 | 0.05% | $1,127,191 | 3:31:12 PM | |
| 14 | ENS / EUR | $18.27 | 0.11% | $717,855 | 3:31:44 PM | |
| 15 | ENS / USDC | $18.22 | 0.11% | $728,851 | 3:30:10 PM | |
| 16 | ENS / USDT | $18.24 | 0.11% | $622,487 | 3:31:59 PM | |
| 17 | ENS / USDC | $18.18 | 0.61% | $3,416,011 | 3:27:29 PM | |
| 18 | ENS / USDT | $18.23 | 0.16% | $549,530 | 3:26:49 PM | |
| 19 | ENS / USDT | $18.21 | 0.40% | $1,263,869 | 3:26:07 PM | |
| 20 | ENS / USDT | $18.24 | 0.16% | $419,276 | 3:29:10 PM | |
| 21 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $18.19 | 0.60% | $1,189,922 | 3:29:30 PM | |
| 22 | ENS / USDT | $18.21 | 0.22% | $389,419 | 3:31:45 PM | |
| 23 | ENS / USDT | $18.19 | 0.06% | $39,872 | 3:24:40 PM | |
| 24 | ENS / USDT | $18.18 | 0.40% | $202,890 | 3:14:28 PM | |
| 25 | ENS / XRP | $18.21 | 0.86% | $365,812 | 3:28:24 PM | |
| 26 | ENS / USDT | $18.22 | 0.71% | $196,288 | 3:26:43 PM | |
| 27 | ENS / USDT | $18.20 | 0.60% | $152,937 | 3:25:03 PM | |
| 28 | ENS / USDT | $18.20 | 0.10% | $20,693 | 3:18:07 PM | |
| 29 | ENS / KRW | $18.24 | 0.30% | $51,417 | 3:20:30 PM | |
| 30 | ENS / USDT | $18.22 | 0.38% | $77,787 | 3:27:20 PM | |
| 31 | ENS / EUR | $18.24 | 0.26% | $50,720 | 3:29:38 PM | |
| 32 | ENS / EUR | $18.20 | 0.50% | $92,036 | 3:31:27 PM | |
| 33 | ENS / USDT | $18.19 | 0.28% | $40,765 | 3:29:16 PM | |
| 34 | ENS / IDR | $18.31 | 0.20% | $30,065 | 3:16:40 PM | |
| 35 | ENS / USDC | $18.17 | 0.28% | $22,398 | 3:29:29 PM | |
| 36 | ENS / ETH | $18.21 | 0.69% | $64,805 | 3:30:08 PM | |
| 37 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $18.22 | 0.60% | $54,147 | 3:25:28 PM | |
| 38 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X0000000000000000000000000000000000000000 | $18.21 | 0.61% | $37,963 | 2:42:53 PM | |
| 39 | ENS / USDT | $18.21 | 0.22% | $4,576 | 3:01:22 PM | |
| 40 | ENS / KRW | $18.23 | 0.72% | $10,586 | 3:02:16 PM | |
| 41 | ENS / USDT | $18.13 | 0.99% | $3,773 | 3:25:56 PM | |
| 42 | ENS / USDT | $18.17 | 0.05% | $1,143,857 | 3:25:20 PM | |
| 43 | ENS / USDT | $18.24 | 0.05% | $956,391 | 3:30:21 PM | |
| 44 | ENS / USDT | $18.21 | 0.05% | $733,711 | 3:31:37 PM | |
| 45 | ENS / USDT | $18.21 | 0.04% | $637,399 | 3:31:08 PM | |
| 46 | ENS / USDT | $18.22 | 0.09% | $799,256 | 3:27:33 PM | |
| 47 | ENS / USDT | $18.22 | 0.05% | $253,299 | 3:30:53 PM | |
| 48 | ENS / USDT | $18.24 | 0.17% | $1,462,155 | 3:20:23 PM | |
| 49 | ENS / USDT | $18.21 | 0.05% | $416,476 | 3:04:38 PM | |
| 50 | ENS / USDT | $18.24 | 0.07% | $173,583 | 3:29:12 PM | |
| 51 | ENS / USDT | $18.15 | 0.05% | $238 | 3:23:01 PM | |
| 52 | ENS / BTC | $18.16 | 0.10% | $307,083 | 3:14:01 PM | |
| 53 | ENS / USDT | $18.20 | 0.11% | $165,488 | 3:31:24 PM | |
| 54 | ENS / USDT | $18.22 | 0.11% | $96,684 | 3:28:41 PM | |
| 55 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $18.18 | 0.06% | $83,052 | 3:15:21 PM | |
| 56 | ENS / TRY | $18.18 | 0.09% | $157,436 | 3:24:02 PM | |
| 57 | ENS / USD | $18.23 | 0.11% | $23 | 3:28:21 PM | |
| 58 | ENS / USDT | $18.24 | 0.27% | $430,389 | 3:29:29 PM | |
| 59 | ENS / USDT | $18.20 | 0.99% | $1,298,024 | 3:27:09 PM | |
| 60 | ENS / USDT | $18.17 | 0.27% | $357,836 | 3:29:34 PM | |
| 61 | ENS / USD | $18.24 | 0.16% | $179,357 | 3:30:51 PM | |
| 62 | ENS / BTC | $18.17 | 0.05% | $441 | 3:10:10 PM | |
| 63 | ENS / USDT | $18.24 | 0.03% | $1,202 | 3:27:04 PM | |
| 64 | ENS / USDT | $18.19 | 0.17% | $65,266 | 3:26:45 PM | |
| 65 | ENS / USDT | $18.21 | 0.14% | $5,486 | 3:31:29 PM | |
| 66 | ENS / USDT | $18.23 | 0.55% | $193,220 | 3:31:10 PM | |
| 67 | ENS / EUR | $18.21 | 0.12% | $29,415 | 3:25:15 PM | |
| 68 | ENS / USDT | $18.13 | 0.60% | $252,632 | 3:15:24 PM | |
| 69 | ENS / FDUSD | $18.22 | 0.16% | $55,636 | 3:06:17 PM | |
| 70 | ENS / TRY | $18.23 | 0.38% | $152,109 | 3:28:50 PM | |
| 71 | ENS / EUR | $18.26 | 0.12% | $5,730 | 3:07:55 PM | |
| 72 | ENS / EUR | $18.26 | 0.12% | $5,704 | 3:23:22 PM | |
| 73 | ENS / USDT | $18.21 | 0.71% | $81,658 | 3:25:16 PM | |
| 74 | ENS / USD | $18.09 | 0.18% | $4,087 | 3:16:29 PM | |
| 75 | ENS / USDT | $18.21 | 0.05% | $7,763 | 3:29:44 PM | |
| 76 | ENS / USDT | $18.29 | 1.05% | $133,602 | 3:31:05 PM | |
| 77 | ENS / USDC | $18.24 | 0.51% | $26 | 3:31:12 PM | |
| 78 | ENS / USDT | $18.21 | 0.27% | $17,087 | 3:30:19 PM | |
| 79 | ENS / SGD | $18.06 | 2.06% | $123,852 | 3:30:10 PM | |
| 80 | ENS / USD | $18.19 | 0.44% | $24,250 | 3:30:04 PM | |
| 81 | ENS / USDC | $18.13 | 0.22% | $1,376 | 3:23:44 PM | |
| 82 | ENS / USDC | $18.21 | 0.88% | $40,931 | 3:27:56 PM | |
| 83 | ENS / USDC | $18.20 | 0.28% | $3,839 | 3:31:38 PM | |
| 84 | ENS / USDT | $18.22 | 1.15% | $30,211 | 3:28:23 PM | |
| 85 | ENS / USDT | $18.27 | 0.49% | $12,394 | 3:30:09 PM | |
| 86 | ENS / USDT | $18.21 | 0.49% | $8,974 | 3:28:44 PM | |
| 87 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $18.18 | 0.60% | $11,663 | 3:20:24 PM | |
| 88 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $18.12 | 0.60% | $10,767 | 1:03:41 PM | |
| 89 | ENS / VNST | $18.18 | 0.62% | $7,815 | 3:07:19 PM | |
| 90 | ENS / BRL | $18.28 | 0.73% | $714 | 3:06:41 PM | |
| 91 | ENS / TRY | $18.17 | 1.84% | $3,237 | 3:26:25 PM | |
| 92 | ENS / THB | $18.09 | 1.00% | $1,713 | 3:27:30 PM | |
| 93 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $18.11 | 0.63% | $657 | 2:37:05 PM | |
| 94 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $18.15 | 0.96% | $110 | 11:34:37 AM | |
| 95 | ENS / USDT | $18.20 | 0.27% | $6,227,038 | 3:26:58 PM | |
| 96 | ENS / USDT | $18.19 | 0.11% | $1,388,991 | 3:26:32 PM | |
| 97 | ENS / TRY | $18.18 | 0.22% | $432,576 | 3:26:57 PM | |
| 98 | ENS / USDT | $18.32 | 0.12% | $207,676 | 3:30:28 PM | |
| 99 | ENS / USDT | $18.25 | 1.03% | $1,307,492 | 3:28:43 PM | |
| 100 | ENS / USDT | $18.18 | 0.22% | $37,671 | 3:31:07 PM |
