Uniswap V4 (Ethereum)

Exchange

Rank 176

787.35 BTC

#	Currency	Pair	Price	Spread	24h Volume	Last Traded
1	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999955	0.60%	$57,720,139	5:34:38 AM
2	Ethereum	0X0000000000000000000000000000000000000000 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1,767.03	0.60%	$4,759,977	5:34:38 AM
3	Tether	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.007	0.60%	$3,086,355	5:04:41 AM
4	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.00	0.60%	$1,080,984	4:17:13 AM
5	Uniswap	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X0000000000000000000000000000000000000000	$5.79	0.60%	$822,295	5:34:38 AM
6	Wrapped Bitcoin	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X0000000000000000000000000000000000000000	$93,269.00	0.60%	$713,347	4:50:27 AM
7	Ondo Finance	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0X0000000000000000000000000000000000000000	$0.963539	0.60%	$421,204	5:08:37 AM
8	1inch	0X111111111117DC0AA78B770FA6A738034120C302 / 0X0000000000000000000000000000000000000000	$0.192571	0.60%	$415,022	5:35:20 AM
9	Ethereum	0X0000000000000000000000000000000000000000 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1,766.60	0.60%	$335,315	5:34:38 AM
10	Ethereum	0X0000000000000000000000000000000000000000 / 0X55296F69F40EA6D20E478533C15A6B08B654E758	$1,736.74	0.61%	$254,947	5:34:38 AM
11	XYO Network	0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.015479	0.61%	$206,474	5:34:38 AM
12	Ethena-usde	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999747	0.60%	$202,721	5:08:37 AM
13	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X0000000000000000000000000000000000000000	$1.006	0.60%	$196,420	5:20:25 AM
14	Polygon-ecosystem-token	0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$0.247505	0.60%	$192,697	5:34:38 AM
15	Wayfinder	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.315383	0.61%	$174,301	5:16:28 AM
16	Bio-protocol	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0X0000000000000000000000000000000000000000	$0.069633	0.60%	$169,357	5:27:18 AM
17	Dolomite	0X0F81001EF0A83ECCE5CCEBF63EB302C70A39A654 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.069727	0.67%	$163,669	5:21:31 AM
18	Ethereum	0X0000000000000000000000000000000000000000 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$1,775.29	0.60%	$160,903	5:30:28 AM
19	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999929	-200.40%	$151,385	5:30:28 AM
20	Ethena-usde	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999225	2.59%	$131,230	3:56:55 AM
21	Dolomite	0X0F81001EF0A83ECCE5CCEBF63EB302C70A39A654 / 0X0000000000000000000000000000000000000000	$0.069494	0.68%	$117,816	5:27:24 AM
22	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$111,734	5:20:25 AM
23	Ethereum	0X0000000000000000000000000000000000000000 / 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24	$1,774.28	0.61%	$103,192	5:08:37 AM
24	Ethereum	0X0000000000000000000000000000000000000000 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$1,771.43	0.61%	$96,152	5:23:10 AM
25	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.002	0.60%	$84,549	5:30:28 AM
26	Ethereum	0X0000000000000000000000000000000000000000 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1,771.89	0.61%	$75,897	5:34:38 AM
27	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3,336.08	0.60%	$65,648	5:34:38 AM
28	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999972	0.60%	$50,989	5:22:26 AM
29	Ethereum	0X0000000000000000000000000000000000000000 / 0XE28B3B32B6C345A34FF64674606124DD5ACECA30	$1,771.43	0.61%	$43,847	4:55:13 AM
30	Minutes-network-token	0X5C697FEE285B513711A816018DBB34DC0CFC4875 / 0X0000000000000000000000000000000000000000	$0.183733	0.60%	$41,946	4:51:13 AM
31	Pepefork	0XB9F599CE614FEB2E1BBE58F180F370D05B39344E / 0X0000000000000000000000000000000000000000	$0.00	0.61%	$40,463	4:45:22 AM
32	BLOCKv	0X340D2BDE5EB28C1EED91B2F790723E3B160613B7 / 0X0000000000000000000000000000000000000000	$0.024362	0.60%	$39,625	4:13:25 AM
33	XYO Network	0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.015428	0.61%	$37,893	5:34:38 AM
34	Wrapped-tao	0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44 / 0X0000000000000000000000000000000000000000	$352.22	0.61%	$37,148	5:05:09 AM
35	Fetch.ai	0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0X0000000000000000000000000000000000000000	$0.688902	0.61%	$36,749	5:35:20 AM
36	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	-200.40%	$31,798	5:14:26 AM
37	Ethereum	0X0000000000000000000000000000000000000000 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1,770.87	0.60%	$31,562	5:28:31 AM
38	Aave	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0X0000000000000000000000000000000000000000	$167.96	0.61%	$30,730	4:15:08 AM
39	Dec-token	0XDB99B0477574AC0B2D9C8CEC56B42277DA3FDB82 / 0X0000000000000000000000000000000000000000	$0.000138	0.62%	$26,458	5:25:30 AM
40	Infinaeon	0XD85A68FAA78B4431DCE816C157B66FC9911B3612 / 0X0000000000000000000000000000000000000000	$0.012802	0.61%	$25,578	5:27:18 AM
41	Ethereum	0X0000000000000000000000000000000000000000 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1,771.65	0.60%	$24,713	5:18:28 AM
42	Ethereum	0X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C	$1,771.43	0.61%	$23,832	4:45:22 AM
43	Tellor	0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0 / 0X0000000000000000000000000000000000000000	$29.74	0.61%	$21,885	4:05:21 AM
44	Ethereum Name Service	0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X0000000000000000000000000000000000000000	$17.49	0.61%	$20,181	5:23:11 AM
45	JasmyCoin	0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0X0000000000000000000000000000000000000000	$0.016652	0.61%	$18,424	5:27:18 AM
46	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$3,339.08	0.61%	$17,012	4:13:25 AM
47	Stakestone-berachain-vault-token	0X97AD75064B20FB2B2447FED4FA953BF7F007A706 / 0X0000000000000000000000000000000000000000	$1,756.54	0.61%	$16,819	4:55:13 AM
48	HEX	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 / 0X0000000000000000000000000000000000000000	$0.002441	0.61%	$16,616	5:29:41 AM
49	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$1.002	0.61%	$15,194	5:29:41 AM
50	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38	$3,346.68	0.61%	$14,331	4:20:24 AM
51	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$1.00	0.61%	$13,285	5:32:39 AM
52	SWFTCOIN	0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.013938	0.61%	$13,130	4:56:23 AM
53	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999838	0.62%	$12,792	3:52:45 AM
54	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD13C7342E1EF687C5AD21B27C2B65D772CAB5C8C	$1.00	0.61%	$12,422	4:17:29 AM
55	Wayfinder	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0X0000000000000000000000000000000000000000	$0.314722	0.57%	$11,848	5:20:32 AM
56	Coinbase-wrapped-btc	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$93,528.00	0.60%	$10,917	5:04:41 AM
57	Ethereum	0X0000000000000000000000000000000000000000 / 0X808507121B80C02388FAD14726482E061B8DA827	$1,771.47	0.62%	$10,517	5:33:50 AM
58	Haven1	0X9E3B5582B22E3835896368017BAFF6D942A41CD9 / 0X0000000000000000000000000000000000000000	$0.031326	0.61%	$9,927	5:35:20 AM
59	Districts	0XB841F365D5221BED66D60E69094418D8C2AA5A44 / 0X0000000000000000000000000000000000000000	$0.031678	0.61%	$8,978	5:31:27 AM
60	Ethereum	0X0000000000000000000000000000000000000000 / 0XF411903CBC70A74D22900A5DE66A2DDA66507255	$1,771.47	0.62%	$8,556	4:33:23 AM
61	Lumerin	0X4B1D0B9F081468D780CA1D5D79132B64301085D1 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.003874	0.61%	$8,410	2:05:34 AM
62	Pentagon-games	0X5EE3188A3F8ADEE1D736EDD4AE85000105C88F66 / 0X0000000000000000000000000000000000000000	$0.002075	0.78%	$8,122	3:54:37 AM
63	Numeraire	0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$9.44	0.61%	$7,910	4:47:10 AM
64	Ambire AdEx	0XADE00C28244D5CE17D72E40330B1C318CD12B7C3 / 0X0000000000000000000000000000000000000000	$0.096392	0.60%	$7,742	5:27:18 AM
65	Curve DAO	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$0.666828	0.61%	$7,200	4:46:28 AM
66	SuperRare	0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0X0000000000000000000000000000000000000000	$0.06186	0.61%	$7,002	5:03:07 AM
67	Robonomics Network	0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0X0000000000000000000000000000000000000000	$3.13	0.60%	$6,637	12:29:47 AM
68	Moon Tropica	0X8E0E57DCB1CE8D9091DF38EC1BFC3B224529754A / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$2.14	-200.40%	$6,505	5:22:26 AM
69	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$3,347.92	0.61%	$6,446	4:09:17 AM
70	Ethereum	0X0000000000000000000000000000000000000000 / 0X44FF8620B8CA30902395A7BD3F2407E1A091BF73	$1,768.21	0.61%	$5,699	5:01:36 AM
71	Wrapped-kaspa	0X112B08621E27E10773EC95D250604A041F36C582 / 0X0000000000000000000000000000000000000000	$0.013092	0.74%	$5,540	5:20:25 AM
72	Curve DAO	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X0000000000000000000000000000000000000000	$0.666828	0.61%	$5,207	5:14:26 AM
73	Domani Protocol	0X5F64AB1544D28732F0A24F4713C2C8EC0DA089F0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.136187	0.61%	$4,965	5:03:07 AM
74	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38	$3,348.91	0.65%	$4,624	4:16:03 AM
75	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0X0000000000000000000000000000000000000000	$0.2092	0.65%	$4,526	5:05:30 AM
76	Lumerin	0X4B1D0B9F081468D780CA1D5D79132B64301085D1 / 0X0000000000000000000000000000000000000000	$0.003874	0.61%	$4,247	4:03:26 AM
77	Aave	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$167.68	0.61%	$4,050	2:33:32 AM
78	Ethena	0X57E114B691DB790C35207B2E685D4A43181E6061 / 0X0000000000000000000000000000000000000000	$0.357027	0.67%	$4,029	4:50:12 AM
79	Suzuverse	0X5B649C07E7BA0A1C529DEAABED0B47699919B4A2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.153715	0.62%	$3,832	4:49:23 AM
80	Hunt	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.26668	0.60%	$3,537	1:13:27 AM
81	The Sandbox	0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0X0000000000000000000000000000000000000000	$0.301237	0.63%	$3,413	3:51:32 AM
82	Aevo-exchange	0XB528EDBEF013AFF855AC3C50B381F253AF13B997 / 0X0000000000000000000000000000000000000000	$0.113493	0.62%	$3,384	4:02:38 AM
83	Render	0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4.44	0.73%	$3,245	5:33:50 AM
84	Allianceblock-nexera	0X644192291CC835A93D6330B24EA5F5FEDD0EEF9E / 0X0000000000000000000000000000000000000000	$0.013033	0.62%	$2,984	1:53:24 AM
85	Suzuverse	0X5B649C07E7BA0A1C529DEAABED0B47699919B4A2 / 0X0000000000000000000000000000000000000000	$0.153716	0.61%	$2,838	5:20:25 AM
86	Convex Finance	0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52	$2.78	0.66%	$2,596	11:07:36 PM
87	Rocket Pool ETH	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$1,996.06	0.61%	$2,587	4:02:38 AM
88	Shiba Inu	0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0X0000000000000000000000000000000000000000	$0.000014	0.62%	$2,565	4:02:38 AM
89	Redbelly-network-token	0XB45FFB51984D626EE758B336C61CF20990C6BF13 / 0X0000000000000000000000000000000000000000	$0.022615	0.60%	$2,240	5:33:25 AM
90	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XB841F365D5221BED66D60E69094418D8C2AA5A44	$0.215245	0.62%	$2,210	4:31:21 AM
91	Ethereum	0X0000000000000000000000000000000000000000 / 0XC00E94CB662C3520282E6F5717214004A7F26888	$1,771.43	0.61%	$2,103	4:37:14 AM
92	Ethereum	0X0000000000000000000000000000000000000000 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$1,769.21	0.62%	$2,018	5:33:49 AM
93	Dbxen	0X80F0C1C49891DCFDD40B6E0F960F84E6042BCB6F / 0X0000000000000000000000000000000000000000	$0.224028	0.63%	$1,943	4:49:23 AM
94	Dimitra	0X51CB253744189F11241BECB29BEDD3F1B5384FDB / 0X0000000000000000000000000000000000000000	$0.024305	0.78%	$1,930	2:38:55 AM
95	NEAR Protocol	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4 / 0X0000000000000000000000000000000000000000	$2.55	0.67%	$1,873	4:39:38 AM
96	Landwolf-0x67	0X67466BE17DF832165F8C80A5A120CCC652BD7E69 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.000045	0.77%	$1,854	4:35:22 AM
97	Forta	0X41545F8B9472D758BB669ED8EAEEECD7A9C4EC29 / 0X0000000000000000000000000000000000000000	$0.074607	0.61%	$1,813	5:34:44 AM
98	Galaxis-token	0X423071774C43C0AAF4210B439E7CDA8C797E2F26 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.000382	-200.40%	$1,700	11:26:51 PM
99	Arcblock	0XB98D4C97425D9908E66E53A6FDF673ACCA0BE986 / 0X0000000000000000000000000000000000000000	$0.922603	0.67%	$1,635	4:45:21 AM
100	Polygon	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0X0000000000000000000000000000000000000000	$0.245537	0.68%	$1,599	5:15:28 AM