Polygon

MATIC

Polygon (Previously Matic Network) is the first well-structured, easy-to-use platform for Ethereum scaling and infrastructure development. Its core component is Polygon SDK, a modular, flexible framework that supports building multiple types of appli...

Rank 173

Website

$0.244636-1.62%

Market Cap$422,231,672

24h Volume$1,943,873

24h Low / High$0.244304 / $0.25345

Circulating Supply1,725,725,550 MATIC

24h Change-1.62%

7d Change27.38%

All Time High$2.92-91.61%Mon Dec 27 2021

All Time Low$0.0031447,682.72%Fri May 10 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	MATIC / USD	$0.2444	0.08%	$966,638	11:24:08 PM
2	Coinbase Exchange	MATIC / GBP	$0.244427	0.05%	$13,057	11:20:11 PM
3	QMall	MATIC / USDT	$0.244551	0.54%	$92,196	11:19:59 PM
4	Nash	MATIC / USDC	$0.247102	0.04%	$6,418	9:28:10 PM
5	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.245718	0.60%	$36,973	11:24:14 PM
6	THENA FUSION	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.245556	0.62%	$26,483	11:19:37 PM
7	Bitso	MATIC / USD	$0.24402	0.51%	$11,259	11:18:41 PM
8	Kraken	MATIC / USDC	$0.246207	0.98%	$17,934	11:01:36 PM
9	Uniswap V3 (Ethereum)	0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6 / 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0	$0.245382	0.84%	$6,015	11:01:52 PM
10	Kraken	MATIC / USDT	$0.247298	0.97%	$5,951	11:04:49 PM
11	PancakeSwap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.245079	0.61%	$2,270	10:38:26 PM
12	Uniswap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.245895	0.83%	$171	10:37:26 PM
13	Kraken	MATIC / USD	$0.2446	0.04%	$176,224	11:24:27 PM
14	Coinbase Exchange	MATIC / EUR	$0.245414	0.09%	$65,035	11:06:10 PM
15	Bitstamp	MATIC / USD	$0.24433	0.08%	$46,304	11:22:32 PM
16	Coinmetro	MATIC / USDT	$0.244229	0.31%	$87	11:21:36 PM
17	Coinmetro	MATIC / EUR	$0.245007	0.32%	$9	11:05:56 PM
18	Coinmetro	MATIC / USD	$0.244075	0.33%	$0	11:14:52 PM
19	Kraken	MATIC / EUR	$0.245072	0.09%	$14,707	11:18:17 PM
20	Coinbase Exchange	MATIC / BTC	$0.244553	0.77%	$10,643	11:06:07 PM
21	Uniswap V2 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.245762	0.60%	$18,853	11:04:13 PM
22	Coinbase Exchange	MATIC / USDT	$0.246187	0.81%	$1,098	10:02:41 PM
23	Kraken	MATIC / XBT	$0.246449	0.77%	$2,580	10:25:43 PM
24	Bitstamp	MATIC / EUR	$0.249687	1.54%	$15,630	10:57:20 PM
25	Kraken	MATIC / GBP	$0.249485	0.92%	$3,071	10:38:36 PM
26	ApeSwap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.245718	0.61%	$2,872	11:25:19 PM
27	Kraken	MATIC / POL	$0.247323	1.55%	$5,687	10:24:08 PM
28	Bancor (V3)	MATIC / BNT	$0.246689	0.61%	$1,129	11:17:08 PM
29	PancakeSwap (v2)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.245715	0.61%	$1,387	11:18:40 PM
30	Biswap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.245631	0.62%	$1,069	11:25:27 PM
31	Gemini	MATIC / USD	$0.2504	2.25%	$4,605	11:17:21 PM
32	Bitfinex	MATIC / USD	$0.24311	7.38%	$12,192	11:06:01 PM
33	Mercado Bitcoin	MATIC / BRL	$0.251459	3.47%	$3,522	11:09:36 PM
34	Uniswap V2 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.245565	0.66%	$402	10:55:13 PM
35	Balancer V2	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.246188	0.63%	$271	10:57:30 PM
36	Shibaswap (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE	$0.247155	0.64%	$317	9:31:26 PM
37	Uniswap V4 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0X0000000000000000000000000000000000000000	$0.245786	0.67%	$368	10:58:27 PM
38	Biswap V3	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.246305	0.62%	$221	10:33:45 PM
39	Sushiswap	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.246403	0.64%	$270	10:59:22 PM
40	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.245368	0.62%	$130	10:37:49 PM
41	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.245368	0.61%	$8	10:41:42 PM
42	QMall	MATIC / BTC	$0.244558	1.92%	$719	11:25:10 PM
43	QMall	MATIC / ETH	$0.243863	1.36%	$313	11:19:59 PM
44	BabySwap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X55D398326F99059FF775485246999027B3197955	$0.245697	0.76%	$70	11:23:58 PM
45	PancakeSwap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.245076	0.66%	$13	10:43:15 PM
46	PancakeSwap V3 (BSC)	0XAD29ABB318791D579433D831ED122AFEAF29DCFE / 0XCC42724C6683B7E57334C4E856F4C9965ED682BD	$0.245256	0.80%	$54	10:43:19 PM
47	Nomiswap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X55D398326F99059FF775485246999027B3197955	$0.245677	0.82%	$55	11:14:43 PM
48	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.245334	0.81%	$31	11:03:03 PM
49	PancakeSwap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X55D398326F99059FF775485246999027B3197955	$0.2451	0.74%	$20	10:43:18 PM
50	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0XCC42724C6683B7E57334C4E856F4C9965ED682BD	$0.2451	0.87%	$22	10:43:19 PM
51	NBX	MATIC / NOK	$0.245272	1.56%	$32	9:33:29 PM
52	Zaif	MATIC / JPY	$0.250204	3.51%	$39	11:20:42 PM
53	BitTrade	MATIC / JPY	$0.2411	2.81%	$25	11:24:55 PM
54	NBX	MATIC / EUR	$0.250655	4.55%	$5	9:28:02 PM
55	LATOKEN	MATIC / USDT	$0.241672	20.10%	$4,070	3:43:11 PM
56	WOOFi	MATIC / USDC	$0.244438	?%	$346,101	11:20:36 PM
57	ChangeNOW	MATIC / BTC	$0.246307	?%	$16,228	11:14:14 PM
58	OpenOcean	ETH / MATIC	$0.247711	?%	$2,272	10:03:01 PM
59	SecondBTC	MATIC / USDT	$0.379642	0.08%	$7,574	11:00:45 PM
60	Bancor (V2)	MATIC / BNT	$0.215378	0.61%	$700	10:00:17 PM
61	BitBNS	MATIC / INR	$0.351351	13.00%	$360	6:36:17 PM
62	Bitfinex	MATIC / USDT	$0.230095	20.59%	$166	5:21:03 PM
63	Independent Reserve	MATIC / AUD	$0.261994	9.00%	$27	11:17:57 PM
64	Independent Reserve	MATIC / USD	$0.26332	9.91%	$27	11:17:57 PM
65	Independent Reserve	MATIC / SGD	$0.263321	9.91%	$27	11:20:57 PM
66	Independent Reserve	MATIC / NZD	$0.263321	9.92%	$27	11:19:07 PM
67	QMall	MATIC / UAH	$1.72	4.34%	$16,413	11:03:10 PM
68	AltcoinTrader	MATIC / ZAR	$0.254702	?%	$4,092	10:36:07 PM
69	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599	$0.245721	0.63%	$29	5:05:21 AM
70	Shibaswap (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.25012	0.84%	$16	12:36:55 PM
71	Uniswap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.249493	0.71%	$?	Fri Apr 25 2025
72	Komodo Wallet	MATIC / LTC	$0.258381	1.97%	$?	Thu Apr 24 2025
73	Zaif	MATIC / BTC	$0.250065	11.72%	$?	Fri Apr 25 2025
74	YoBit	MATIC / USD	$0.248	18.46%	$6	6:26:54 AM
75	Antfarm (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.218981	0.78%	$?	Fri Apr 25 2025
76	CoinJar Exchange	MATIC / USDC	$0.218889	1.26%	$?	Thu Apr 24 2025
77	CoinJar Exchange	MATIC / AUD	$0.220602	1.43%	$?	Thu Apr 24 2025
78	Komodo Wallet	KMD / MATIC	$0.194269	1.43%	$?	Mon Apr 21 2025
79	Komodo Wallet	PND / MATIC	$0.248804	1.00%	$?	Fri Apr 25 2025
80	Komodo Wallet	DASH / MATIC	$0.179847	2.58%	$?	Mon Apr 21 2025
81	Bitfinex	MATIC / BTC	$0.265412	69.84%	$13	2:23:01 PM
82	OpenOcean	MATIC / USDC	$0.235622	?%	$7,984	2:40:50 PM
83	Omgfin	MATIC / USDT	$0.380362	?%	$?	Thu Apr 24 2025