Bitfinex
Exchange
Bitfinex, operated by iFinex Inc., is a prominent cryptocurrency exchange known for its advanced trading features, including spot and derivatives markets, margin trading, and support.
Rank 191,740.91 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | ETH / BTC | $3,266.97 | 0.03% | $47,259,059 | 11:25:02 PM | ||
| 2 | BTC / USD | $105,210.00 | 0.09% | $35,191,440 | 11:20:00 PM | ||
| 3 | BTC / USDT | $105,216.00 | 0.10% | $18,561,264 | 11:23:35 PM | ||
| 4 | ETH / USDT | $3,265.93 | 0.03% | $7,513,585 | 11:24:06 PM | ||
| 5 | XRP / USDT | $3.15 | 0.03% | $6,451,243 | 11:25:04 PM | ||
| 6 | ETH / USD | $3,267.80 | 0.03% | $5,963,663 | 11:22:04 PM | ||
| 7 | SOL / USD | $240.65 | 0.04% | $5,266,998 | 11:25:03 PM | ||
| 8 | SOL / USDT | $240.68 | 0.08% | $4,943,685 | 11:25:04 PM | ||
| 9 | XRP / USD | $3.15 | 0.03% | $3,742,758 | 11:25:03 PM | ||
| 10 | SOL / BTC | $240.83 | 0.13% | $3,531,063 | 11:20:34 PM | ||
| 11 | XAUT / USDT | $2,780.17 | 0.39% | $3,048,328 | 11:20:34 PM | ||
| 12 | XMR / USDT | $232.42 | 0.09% | $2,700,230 | 11:25:04 PM | ||
| 13 | XAUT / USD | $2,789.10 | 0.14% | $2,554,970 | 11:25:03 PM | ||
| 14 | LTC / USD | $129.87 | 0.08% | $2,021,107 | 11:25:03 PM | ||
| 15 | LTC / USDT | $129.82 | 0.15% | $1,454,264 | 11:06:01 PM | ||
| 16 | XMR / USD | $232.47 | 0.09% | $1,243,821 | 11:13:01 PM | ||
| 17 | BTC / EUR | $105,256.00 | 0.30% | $1,174,756 | 11:22:00 PM | ||
| 18 | XLM / USD | $0.43007 | 0.09% | $908,455 | 11:06:01 PM | ||
| 19 | TON / USD | $4.83 | 0.10% | $752,883 | 11:20:35 PM | ||
| 20 | ADA / USDT | $0.966778 | 0.10% | $744,074 | 11:20:34 PM | ||
| 21 | DOGE / USD | $0.33339 | 0.09% | $637,314 | 11:22:05 PM | ||
| 22 | BTC / XAUT | $104,800.00 | 0.29% | $624,972 | 11:20:34 PM | ||
| 23 | XRP / BTC | $3.15 | 0.03% | $612,387 | 11:25:03 PM | ||
| 24 | ADA / USD | $0.96831 | 0.09% | $573,150 | 11:20:01 PM | ||
| 25 | LTC / BTC | $130.47 | 0.16% | $480,079 | 11:06:01 PM | ||
| 26 | XAUT / BTC | $2,785.08 | 0.23% | $398,758 | 11:25:03 PM | ||
| 27 | SUI / USD | $4.16 | 0.10% | $382,323 | 11:20:35 PM | ||
| 28 | DOGE / USDT | $0.332434 | 0.09% | $379,755 | 11:20:34 PM | ||
| 29 | XMR / BTC | $232.92 | 0.32% | $270,133 | 10:36:01 PM | ||
| 30 | XDC / USD | $0.11239 | 0.53% | $247,669 | 11:23:02 PM | ||
| 31 | UNI / USD | $12.04 | 0.17% | $240,618 | 11:08:01 PM | ||
| 32 | TON / USDT | $4.83 | 0.08% | $228,643 | 11:06:03 PM | ||
| 33 | AVAX / USD | $34.46 | 0.06% | $227,896 | 11:20:34 PM | ||
| 34 | LINK / USD | $24.68 | 0.08% | $224,389 | 11:20:33 PM | ||
| 35 | TRX / USD | $0.25247 | 0.12% | $213,421 | 11:14:02 PM | ||
| 36 | ETH / EUR | $3,269.98 | 0.16% | $208,819 | 11:14:01 PM | ||
| 37 | XLM / USDT | $0.430537 | 0.09% | $205,646 | 11:20:34 PM | ||
| 38 | IOT / USD | $0.30962 | 0.26% | $193,455 | 11:20:33 PM | ||
| 39 | ALG / USD | $0.39202 | 0.08% | $181,783 | 11:24:05 PM | ||
| 40 | FTM / USD | $0.52471 | 0.15% | $180,065 | 11:21:01 PM | ||
| 41 | LINK / USDT | $24.67 | 0.08% | $175,369 | 11:17:01 PM | ||
| 42 | XDC / USDT | $0.112515 | 0.27% | $167,510 | 11:02:01 PM | ||
| 43 | JASMY / USD | $0.031984 | 0.62% | $162,778 | 11:22:05 PM | ||
| 44 | DSH / USD | $34.18 | 0.12% | $161,287 | 11:25:03 PM | ||
| 45 | MKR / USD | $1,079.70 | 0.18% | $157,578 | 11:21:01 PM | ||
| 46 | NEO / USD | $13.92 | 0.14% | $124,470 | 11:21:01 PM | ||
| 47 | PEPE / USD | $0.000013 | 0.08% | $118,022 | 11:20:35 PM | ||
| 48 | COMP / USDT | $70.89 | 0.18% | $113,118 | 11:24:06 PM | ||
| 49 | APT / USD | $7.92 | 0.06% | $112,879 | 11:20:35 PM | ||
| 50 | OMG / USD | $0.30029 | 0.23% | $111,070 | 11:23:02 PM | ||
| 51 | FIL / USD | $4.89 | 0.08% | $108,693 | 11:24:06 PM | ||
| 52 | UNI / USDT | $12.15 | 0.33% | $107,338 | 10:50:34 PM | ||
| 53 | WBT / USD | $105,140.00 | 0.76% | $106,434 | 9:20:36 PM | ||
| 54 | ZEC / USD | $44.23 | 0.20% | $101,100 | 11:06:01 PM | ||
| 55 | OMG / BTC | $0.303023 | 1.03% | $99,887 | 11:18:01 PM | ||
| 56 | COMP / USD | $70.57 | 0.17% | $98,583 | 11:08:01 PM | ||
| 57 | JASMY / USDT | $0.03199 | 0.56% | $96,403 | 11:23:04 PM | ||
| 58 | DOT / USD | $6.18 | 0.16% | $93,044 | 11:20:34 PM | ||
| 59 | WOO / USDT | $0.163802 | 0.25% | $89,979 | 11:20:35 PM | ||
| 60 | LDO / USD | $2.12 | 0.23% | $89,424 | 11:20:35 PM | ||
| 61 | EOS / USD | $0.77429 | 0.14% | $81,132 | 11:10:01 PM | ||
| 62 | AAVE / USD | $317.77 | 0.13% | $81,048 | 11:08:01 PM | ||
| 63 | XLM / BTC | $0.433492 | 0.24% | $80,803 | 10:08:01 PM | ||
| 64 | EGLD / USD | $30.30 | 0.10% | $79,142 | 11:20:33 PM | ||
| 65 | AAVE / USDT | $317.56 | 0.16% | $76,819 | 11:08:01 PM | ||
| 66 | SUSHI / USD | $1.28 | 0.23% | $75,466 | 11:20:34 PM | ||
| 67 | LDO / USDT | $2.13 | 0.23% | $64,801 | 11:20:35 PM | ||
| 68 | BONK / USDT | $0.000025 | 0.24% | $59,371 | 11:12:04 PM | ||
| 69 | CHEX / USD | $0.5179 | 0.75% | $57,962 | 11:20:01 PM | ||
| 70 | ETC / USD | $26.44 | 0.15% | $56,846 | 11:20:33 PM | ||
| 71 | LEO / USD | $9.78 | 0.44% | $55,824 | 11:10:23 PM | ||
| 72 | ATO / USD | $6.26 | 0.11% | $53,372 | 11:25:03 PM | ||
| 73 | SHIB / USDT | $0.000019 | 0.11% | $52,721 | 11:19:02 PM | ||
| 74 | PEPE / USDT | $0.000013 | 0.15% | $51,316 | 11:06:04 PM | ||
| 75 | MKR / USDT | $1,081.17 | 0.28% | $48,724 | 11:24:06 PM | ||
| 76 | BTC / GBP | $105,239.00 | 0.08% | $47,703 | 11:21:01 PM | ||
| 77 | CRV / USDT | $0.787994 | 0.28% | $46,568 | 11:06:03 PM | ||
| 78 | DOT / USDT | $6.17 | 0.03% | $43,393 | 11:20:01 PM | ||
| 79 | GALA / USDT | $0.031294 | 0.22% | $43,154 | 11:20:35 PM | ||
| 80 | SUSHI / USDT | $1.29 | 0.23% | $41,907 | 10:06:01 PM | ||
| 81 | TRX / USDT | $0.252103 | 0.16% | $41,274 | 11:20:34 PM | ||
| 82 | GALA / USD | $0.031288 | 0.19% | $39,614 | 11:12:01 PM | ||
| 83 | XRD / USD | $0.01113 | 0.27% | $38,938 | 11:22:05 PM | ||
| 84 | CRV / USD | $0.78909 | 0.30% | $38,694 | 11:06:01 PM | ||
| 85 | TOMI / USD | $0.01087 | 0.09% | $37,941 | 11:25:05 PM | ||
| 86 | UOS / BTC | $0.091538 | 1.14% | $37,487 | 11:21:01 PM | ||
| 87 | TIA / USD | $4.30 | 0.19% | $36,042 | 11:22:07 PM | ||
| 88 | BONK / USD | $0.000025 | 0.16% | $36,020 | 11:12:04 PM | ||
| 89 | FET / USDT | $1.05 | 0.28% | $34,786 | 11:15:02 PM | ||
| 90 | ENA / USD | $0.76132 | 0.72% | $34,185 | 11:08:03 PM | ||
| 91 | EIGEN / USDT | $2.81 | 0.14% | $30,447 | 11:22:08 PM | ||
| 92 | XTZ / USD | $1.097 | 0.18% | $29,214 | 11:10:23 PM | ||
| 93 | EIGEN / USD | $2.81 | 0.14% | $29,076 | 11:22:08 PM | ||
| 94 | FET / USD | $1.046 | 0.19% | $26,890 | 11:20:33 PM | ||
| 95 | XTP / USD | $0.001 | 2.44% | $26,646 | 11:06:04 PM | ||
| 96 | SHIB / USD | $0.000019 | 0.11% | $26,317 | 11:20:34 PM | ||
| 97 | WIF / USD | $1.18 | 0.42% | $26,261 | 11:20:35 PM | ||
| 98 | CHZ / USDT | $0.073247 | 0.18% | $25,620 | 11:20:34 PM | ||
| 99 | ETH / XAUT | $3,251.30 | 0.51% | $25,154 | 10:50:34 PM | ||
| 100 | PNK / USD | $0.02053 | 0.24% | $24,848 | 10:50:02 PM |
