Compound
COMP
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody ...
Rank 182$44.072.04%
Market Cap$393,969,641
24h Volume$32,111,645
24h Low / High$41.44 / $44.07
Circulating Supply8,940,463 COMP
24h Change2.04%
7d Change13.24%
All Time High$910.54-95.16%Wed May 12 2021
All Time Low$25.7471.19%Sat Jun 10 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COMP / USDT | $44.06 | 0.02% | $6,267,989 | 1:05:38 AM | |
| 2 | COMP / USDT | $44.03 | 0.02% | $913,423 | 12:46:47 AM | |
| 3 | COMP / USDT | $44.09 | 0.02% | $710,712 | 1:05:28 AM | |
| 4 | COMP / USDT | $44.10 | 0.02% | $620,757 | 1:04:40 AM | |
| 5 | COMP / USDT | $44.09 | 0.02% | $650,376 | 1:05:27 AM | |
| 6 | COMP / USDT | $44.10 | 0.02% | $627,119 | 1:01:21 AM | |
| 7 | COMP / USDT | $44.08 | 0.02% | $206,605 | 1:05:38 AM | |
| 8 | COMP / USDT | $44.10 | 0.05% | $318,691 | 1:05:03 AM | |
| 9 | COMP / USDT | $44.07 | 0.11% | $875,243 | 1:04:39 AM | |
| 10 | COMP / USDT | $44.10 | 0.05% | $336,533 | 1:02:03 AM | |
| 11 | COMP / USDT | $44.07 | 0.05% | $301,080 | 1:03:28 AM | |
| 12 | COMP / USD | $44.09 | 0.09% | $505,914 | 1:04:57 AM | |
| 13 | COMP / USDT | $44.09 | 0.07% | $397,144 | 1:01:57 AM | |
| 14 | COMP / USDT | $44.05 | 0.02% | $84,842 | 12:38:45 AM | |
| 15 | COMP / USDT | $44.07 | 0.14% | $333,789 | 1:02:13 AM | |
| 16 | COMP / USDT | $44.11 | 0.07% | $137,534 | 12:50:15 AM | |
| 17 | COMP / USDT | $44.13 | 0.52% | $978,160 | 12:57:58 AM | |
| 18 | COMP / USDT | $44.00 | 0.29% | $230,392 | 1:04:29 AM | |
| 19 | COMP / KRW | $44.26 | 0.24% | $66,431 | 1:02:52 AM | |
| 20 | COMP / USDT | $44.02 | 0.45% | $143,590 | 1:05:52 AM | |
| 21 | COMP / USDT | $44.05 | 0.36% | $85,113 | 12:43:12 AM | |
| 22 | COMP / IDR | $44.27 | 0.20% | $30,826 | 12:59:11 AM | |
| 23 | COMP / USDT | $44.05 | 0.25% | $39,508 | 1:05:34 AM | |
| 24 | COMP / USDT | $43.95 | 0.32% | $29,751 | 12:59:04 AM | |
| 25 | COMP / USDT | $44.11 | 0.84% | $98,537 | 1:03:33 AM | |
| 26 | COMP / USDT | $44.09 | 0.99% | $105,234 | 1:05:06 AM | |
| 27 | COMP / BTC | $44.17 | 0.43% | $41,517 | 1:05:28 AM | |
| 28 | COMP / USDT | $44.06 | 0.22% | $8,328 | 1:02:02 AM | |
| 29 | COMP / USDT | $44.10 | 0.02% | $1,790,262 | 1:04:10 AM | |
| 30 | COMP / USDT | $44.11 | 0.02% | $420,168 | 1:03:35 AM | |
| 31 | COMP / USDT | $44.10 | 0.02% | $594,086 | 12:57:58 AM | |
| 32 | COMP / USDT | $44.06 | 0.02% | $507,762 | 12:40:29 AM | |
| 33 | COMP / USDT | $44.10 | 0.02% | $489,764 | 1:00:09 AM | |
| 34 | COMP / USDT | $44.04 | 0.02% | $119,506 | 1:01:42 AM | |
| 35 | COMP / USDT | $44.02 | 0.02% | $183,410 | 1:05:23 AM | |
| 36 | COMP / USDT | $44.07 | 0.02% | $49,655 | 12:59:00 AM | |
| 37 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $44.30 | 0.02% | $75,112 | 12:49:21 AM | |
| 38 | COMP / USDT | $44.10 | 0.05% | $148,693 | 1:05:32 AM | |
| 39 | COMP / BTC | $44.08 | 0.04% | $191,367 | 12:36:44 AM | |
| 40 | COMP / USDT | $44.09 | 0.07% | $200,765 | 1:05:12 AM | |
| 41 | COMP / USDT | $44.09 | 0.02% | $291 | 12:44:56 AM | |
| 42 | COMP / USDT | $44.04 | 0.10% | $351,675 | 12:46:22 AM | |
| 43 | COMP / USDT | $44.07 | 0.14% | $235,758 | 1:02:08 AM | |
| 44 | COMP / USD | $44.08 | 0.05% | $44,303 | 12:58:29 AM | |
| 45 | COMP / USDT | $44.08 | 0.05% | $44,139 | 1:05:22 AM | |
| 46 | COMP / USD | $44.13 | 0.07% | $2,268 | 1:02:50 AM | |
| 47 | COMP / KRW | $44.13 | 0.21% | $360,765 | 1:04:57 AM | |
| 48 | COMP / EUR | $43.97 | 0.06% | $21,658 | 12:34:09 AM | |
| 49 | COMP / USDT | $43.99 | 0.20% | $220,692 | 12:33:16 AM | |
| 50 | COMP / USDT | $44.08 | 0.21% | $214,032 | 1:04:01 AM | |
| 51 | COMP / USDT | $44.07 | 0.14% | $164,016 | 12:46:25 AM | |
| 52 | COMP / EUR | $44.07 | 0.05% | $20,170 | 1:00:32 AM | |
| 53 | COMP / USD | $44.07 | 0.05% | $13,805 | 1:02:47 AM | |
| 54 | COMP / USDT | $44.10 | 0.10% | $66,362 | 1:00:08 AM | |
| 55 | COMP / USDT | $44.10 | 0.07% | $48,132 | 12:59:21 AM | |
| 56 | COMP / TRY | $43.80 | 0.12% | $78,709 | 1:04:11 AM | |
| 57 | COMP / EUR | $44.07 | 0.08% | $19,535 | 1:02:04 AM | |
| 58 | COMP / USDT | $44.22 | 0.68% | $384,393 | 12:59:59 AM | |
| 59 | COMP / USDT | $44.08 | 0.10% | $81,256 | 1:00:50 AM | |
| 60 | COMP / USDT | $44.08 | 0.16% | $104,247 | 12:45:57 AM | |
| 61 | COMP / USDT | $44.09 | 0.20% | $48,802 | 1:02:12 AM | |
| 62 | COMP / USDT | $44.13 | 0.02% | $9,086 | 1:03:25 AM | |
| 63 | COMP / USDT | $44.01 | 0.34% | $21,582 | 1:00:26 AM | |
| 64 | COMP / USDT | $43.98 | 0.61% | $276,039 | 1:04:06 AM | |
| 65 | COMP / USDT | $44.08 | 0.11% | $61,278 | 1:00:38 AM | |
| 66 | COMP / USDT | $44.07 | 0.36% | $0 | 12:50:33 AM | |
| 67 | COMP / USDT | $44.09 | 0.14% | $331 | 1:05:12 AM | |
| 68 | COMP / SGD | $43.97 | 0.41% | $88,850 | 1:00:38 AM | |
| 69 | COMP / USDT | $44.06 | 0.18% | $38,034 | 1:05:43 AM | |
| 70 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $44.22 | 0.60% | $169,153 | 12:53:07 AM | |
| 71 | COMP / USDC | $44.20 | 0.50% | $26 | 1:03:52 AM | |
| 72 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $44.22 | 0.60% | $85,682 | 11:28:25 PM | |
| 73 | COMP / USD | $44.08 | 0.16% | $10,913 | 1:01:38 AM | |
| 74 | COMP / USDT | $44.11 | 0.09% | $10,105 | 1:04:22 AM | |
| 75 | COMP / USDT | $44.03 | 0.86% | $132,341 | 1:01:54 AM | |
| 76 | COMP / USDC | $43.87 | 0.20% | $8,061 | 12:22:03 AM | |
| 77 | COMP / USDC | $43.87 | 0.25% | $7,900 | 12:26:23 AM | |
| 78 | COMP / USDT | $44.09 | 0.38% | $26 | 12:57:34 AM | |
| 79 | COMP / EUR | $44.22 | 0.56% | $51 | 1:03:50 AM | |
| 80 | COMP / BTC | $44.14 | 0.43% | $34,831 | 12:44:05 AM | |
| 81 | COMP / EUR | $44.10 | 0.33% | $13,273 | 10:37:29 PM | |
| 82 | COMP / BTC | $43.78 | 0.21% | $16,418 | 1:01:58 AM | |
| 83 | COMP / USD | $44.02 | 0.29% | $21,857 | 1:02:22 AM | |
| 84 | COMP / USDT | $43.75 | 0.30% | $18,795 | 12:50:08 AM | |
| 85 | COMP / USDT | $44.06 | 0.02% | $1,153 | 12:48:58 AM | |
| 86 | COMP / USD | $43.74 | 0.47% | $416 | 12:24:19 AM | |
| 87 | COMP / USD | $44.00 | 0.50% | $5,290 | 12:52:24 AM | |
| 88 | COMP / USDT | $44.10 | 1.06% | $19,217 | 12:59:36 AM | |
| 89 | COMP / USDT | $44.14 | 0.93% | $15,845 | 12:57:48 AM | |
| 90 | COMP / KRW | $44.12 | 0.55% | $1,754 | 12:46:16 AM | |
| 91 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $43.88 | 0.61% | $1,847 | 1:03:32 AM | |
| 92 | COMP / AUD | $44.33 | 0.97% | $4,622 | 12:23:35 AM | |
| 93 | 0X0000000000000000000000000000000000000000 / 0XC00E94CB662C3520282E6F5717214004A7F26888 | $43.90 | 0.61% | $2,185 | 12:39:37 AM | |
| 94 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $43.93 | 0.61% | $1,386 | 12:46:59 AM | |
| 95 | COMP / USD | $44.08 | 2.09% | $7,256 | 12:59:03 AM | |
| 96 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $43.88 | 0.62% | $1,373 | 11:11:00 PM | |
| 97 | COMP / USD | $44.34 | 1.25% | $2,933 | 12:06:01 AM | |
| 98 | COMP / VNST | $44.33 | 0.59% | $1,270 | 1:01:33 AM | |
| 99 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $43.87 | 0.62% | $935 | 12:25:54 AM | |
| 100 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $43.83 | 0.62% | $883 | 12:28:52 AM |
