CoinCatch
Exchange
CoinCatch is a cryptocurrency exchange with a mission to be built with KOLs for traders. The platform is user-friendly and feature-rich, with a focus on security and reliability. It offers spot and derivative trading services for most major coins in ...
Rank 4201,194.07 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $105,818.00 | 0.01% | $26,926,628 | 3:43:24 PM | ||
| 2 | ETH / USDT | $3,270.46 | 0.01% | $22,025,112 | 3:46:36 PM | ||
| 3 | DOGE / USDT | $0.337524 | 0.02% | $5,215,658 | 3:41:15 PM | ||
| 4 | POL / USDT | $0.418952 | 0.17% | $4,094,139 | 3:42:02 PM | ||
| 5 | LTC / USDT | $131.44 | 0.02% | $3,352,017 | 3:41:15 PM | ||
| 6 | WLD / USDT | $1.81 | 0.18% | $3,177,242 | 3:47:32 PM | ||
| 7 | BTC / USDC | $105,916.00 | 0.12% | $3,050,493 | 3:42:02 PM | ||
| 8 | SOL / USDT | $242.89 | 0.02% | $2,810,478 | 3:21:17 PM | ||
| 9 | SHIB / USDT | $0.000019 | 0.02% | $2,404,013 | 3:41:15 PM | ||
| 10 | XRP / USDT | $3.13 | 0.01% | $2,177,687 | 3:41:15 PM | ||
| 11 | ETH / USDC | $3,271.01 | 0.09% | $2,108,885 | 3:47:31 PM | ||
| 12 | TRX / USDT | $0.250689 | 0.02% | $1,941,967 | 3:24:28 PM | ||
| 13 | CFX / USDT | $0.15999 | 0.03% | $1,830,548 | 3:45:23 PM | ||
| 14 | UNI / USDT | $12.14 | 0.16% | $1,819,648 | 3:42:02 PM | ||
| 15 | ARB / USDT | $0.638659 | 0.02% | $1,810,377 | 3:45:23 PM | ||
| 16 | LINK / USDT | $25.03 | 0.09% | $1,751,192 | 3:46:36 PM | ||
| 17 | APT / USDT | $7.86 | 0.02% | $1,671,355 | 3:46:36 PM | ||
| 18 | SUI / USDT | $4.16 | 0.03% | $1,621,986 | 3:45:23 PM | ||
| 19 | ATOM / USDT | $6.19 | 0.05% | $1,207,197 | 3:42:02 PM | ||
| 20 | FIL / USDT | $4.83 | 0.21% | $1,172,541 | 3:42:02 PM | ||
| 21 | AVAX / USDT | $34.49 | 0.03% | $1,133,416 | 3:45:23 PM | ||
| 22 | OP / USDT | $1.49 | 0.03% | $1,044,726 | 3:46:36 PM | ||
| 23 | INJ / USDT | $20.02 | 0.03% | $1,005,546 | 3:41:15 PM | ||
| 24 | FET / USDT | $1.05 | 0.08% | $1,003,722 | 3:47:31 PM | ||
| 25 | LDO / USDT | $2.04 | 0.26% | $895,748 | 3:41:15 PM | ||
| 26 | AAVE / USDT | $316.78 | 0.09% | $851,231 | 3:46:36 PM | ||
| 27 | CRV / USDT | $0.800831 | 0.06% | $754,804 | 3:41:15 PM | ||
| 28 | SAND / USDT | $0.543121 | 0.19% | $681,476 | 3:27:18 PM | ||
| 29 | BCH / USDT | $436.76 | 0.14% | $623,400 | 3:41:15 PM | ||
| 30 | ETC / USDT | $26.62 | 0.09% | $620,410 | 3:41:15 PM | ||
| 31 | ADA / USDT | $0.983368 | 0.09% | $604,896 | 3:47:31 PM | ||
| 32 | MAV / USDT | $0.130488 | 0.31% | $594,044 | 3:47:31 PM | ||
| 33 | APE / USDT | $0.979921 | 0.07% | $591,596 | 3:42:02 PM | ||
| 34 | YGG / USDT | $0.332023 | 0.07% | $590,413 | 3:41:15 PM | ||
| 35 | SEI / USDT | $0.330529 | 0.24% | $587,816 | 3:27:18 PM | ||
| 36 | BNB / USDT | $681.67 | 0.02% | $572,364 | 3:42:02 PM | ||
| 37 | GALA / USDT | $0.031707 | 0.11% | $549,244 | 3:46:36 PM | ||
| 38 | EIGEN / USDT | $2.94 | 0.42% | $521,863 | 3:44:30 PM | ||
| 39 | SNX / USDT | $1.61 | 0.07% | $509,988 | 3:41:15 PM | ||
| 40 | DOT / USDT | $6.23 | 0.12% | $493,371 | 3:42:02 PM | ||
| 41 | ARKM / USDT | $1.15 | 0.17% | $476,149 | 3:42:02 PM | ||
| 42 | MAGIC / USDT | $0.353468 | 0.03% | $469,391 | 3:47:31 PM | ||
| 43 | ICP / USDT | $9.17 | 0.05% | $466,558 | 3:45:23 PM | ||
| 44 | EOS / USDT | $0.782429 | 0.04% | $461,562 | 3:47:31 PM | ||
| 45 | BIGTIME / USDT | $0.090561 | 0.19% | $418,366 | 3:42:02 PM | ||
| 46 | LUNC / USDT | $0.000079 | 0.06% | $379,336 | 3:41:15 PM | ||
| 47 | PYTH / USDT | $0.2906 | 0.24% | $371,730 | 3:40:16 PM | ||
| 48 | ID / USDT | $0.360752 | 0.03% | $371,158 | 3:24:28 PM | ||
| 49 | DAI / USDT | $1.00 | 0.02% | $367,567 | 3:42:02 PM | ||
| 50 | XLM / USDT | $0.430353 | 0.09% | $363,139 | 3:42:02 PM | ||
| 51 | GMX / USDT | $21.57 | 0.12% | $363,105 | 3:47:32 PM | ||
| 52 | ETH / BTC | $3,269.27 | 0.05% | $339,671 | 3:46:36 PM | ||
| 53 | STORJ / USDT | $0.433561 | 0.14% | $317,564 | 3:47:31 PM | ||
| 54 | CELO / USDT | $0.552568 | 0.23% | $289,456 | 3:42:02 PM | ||
| 55 | TIA / USDT | $4.30 | 0.23% | $273,122 | 3:47:32 PM | ||
| 56 | MANA / USDT | $0.452049 | 0.03% | $258,724 | 3:46:36 PM | ||
| 57 | KLAY / USDT | $0.195822 | 0.14% | $257,459 | 3:47:32 PM | ||
| 58 | SXP / USDT | $0.294611 | 0.37% | $256,852 | 3:41:15 PM | ||
| 59 | CYBER / USDT | $2.55 | 0.35% | $256,457 | 3:41:15 PM | ||
| 60 | IQ / USDT | $0.006895 | 0.26% | $254,235 | 3:41:15 PM | ||
| 61 | WOO / USDT | $0.164771 | 0.26% | $253,275 | 3:45:23 PM | ||
| 62 | ZIL / USDT | $0.019021 | 0.05% | $244,793 | 3:41:15 PM | ||
| 63 | MUBI / USDT | $0.011929 | 1.25% | $244,757 | 3:47:32 PM | ||
| 64 | RUNE / USDT | $2.36 | 0.22% | $240,267 | 3:42:02 PM | ||
| 65 | TAO / USDT | $465.54 | 0.22% | $239,188 | 3:47:32 PM | ||
| 66 | LUNA / USDT | $0.326021 | 0.28% | $232,444 | 3:40:16 PM | ||
| 67 | ZRX / USDT | $0.427278 | 0.14% | $229,104 | 3:46:36 PM | ||
| 68 | LINA / USDT | $0.003494 | 0.03% | $228,882 | 3:47:31 PM | ||
| 69 | DYDX / USDT | $1.075 | 0.05% | $228,083 | 3:47:32 PM | ||
| 70 | GRT / USDT | $0.181717 | 0.10% | $220,525 | 3:41:15 PM | ||
| 71 | QNT / USDT | $108.18 | 0.10% | $201,645 | 3:41:15 PM | ||
| 72 | NEAR / USDT | $4.64 | 0.05% | $190,921 | 3:47:32 PM | ||
| 73 | ONDO / USDT | $1.62 | 0.40% | $190,824 | 3:45:23 PM | ||
| 74 | CHZ / USDT | $0.072839 | 0.31% | $188,299 | 3:46:36 PM | ||
| 75 | ACT / USDT | $0.188716 | 0.48% | $185,999 | 3:37:16 PM | ||
| 76 | PNUT / USDT | $0.264876 | 0.34% | $183,755 | 3:47:32 PM | ||
| 77 | AUCTION / USDT | $12.47 | 0.15% | $175,940 | 3:41:15 PM | ||
| 78 | S / USDT | $0.526131 | 0.44% | $172,738 | 3:45:23 PM | ||
| 79 | IO / USDT | $2.79 | 0.43% | $172,140 | 3:47:32 PM | ||
| 80 | FLOKI / USDT | $0.000128 | 0.09% | $170,577 | 3:46:36 PM | ||
| 81 | VINE / USDT | $0.259805 | 0.65% | $167,626 | 3:46:36 PM | ||
| 82 | COMP / USDT | $71.63 | 0.15% | $163,199 | 3:46:36 PM | ||
| 83 | MEW / USDT | $0.004479 | 0.38% | $162,851 | 3:46:36 PM | ||
| 84 | SANTOS / USDT | $3.23 | 0.37% | $161,979 | 3:46:36 PM | ||
| 85 | STX / USDT | $1.33 | 0.02% | $161,790 | 3:47:31 PM | ||
| 86 | GOAT / USDT | $0.208108 | 0.57% | $160,157 | 3:41:15 PM | ||
| 87 | BONK / USDT | $0.000026 | 0.43% | $159,251 | 3:41:15 PM | ||
| 88 | MKR / USDT | $1,126.60 | 0.08% | $157,699 | 3:41:15 PM | ||
| 89 | AUDIO / USDT | $0.132855 | 0.18% | $155,227 | 3:39:09 PM | ||
| 90 | MOVE / USDT | $0.808131 | 0.36% | $152,083 | 3:41:15 PM | ||
| 91 | BOME / USDT | $0.003396 | 0.38% | $143,718 | 3:41:15 PM | ||
| 92 | XCN / USDT | $0.034932 | 0.13% | $141,972 | 3:47:31 PM | ||
| 93 | PORTO / USDT | $1.34 | 0.18% | $141,283 | 3:47:32 PM | ||
| 94 | FTT / USDT | $2.17 | 0.10% | $139,664 | 3:44:30 PM | ||
| 95 | ONT / USDT | $0.22188 | 0.13% | $139,586 | 3:47:32 PM | ||
| 96 | STG / USDT | $0.342213 | 0.20% | $139,148 | 3:41:15 PM | ||
| 97 | BEL / USDT | $0.72889 | 0.26% | $138,549 | 3:42:02 PM | ||
| 98 | ARPA / USDT | $0.041714 | 0.07% | $138,489 | 3:41:15 PM | ||
| 99 | WAVES / USDT | $1.59 | 0.04% | $138,392 | 3:47:31 PM | ||
| 100 | ANKR / USDT | $0.027821 | 0.40% | $135,414 | 3:41:15 PM |
