CYBER
CYBER
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all...
Rank 680$1.36-2.15%
Market Cap$51,019,987
24h Volume$8,156,226
24h Low / High$1.35 / $1.41
Circulating Supply37,597,000 CYBER
24h Change-2.15%
7d Change17.64%
All Time High$15.79-91.39%Fri Sep 01 2023
All Time Low$0.89998951.05%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CYBER / USDT | $1.35 | 0.25% | $1,536,064 | 11:42:25 AM | |
| 2 | CYBER / USDT | $1.36 | 0.16% | $643,058 | 11:40:19 AM | |
| 3 | CYBER / USDT | $1.36 | 0.07% | $163,044 | 11:35:37 AM | |
| 4 | CYBER / USDT | $1.36 | 0.15% | $306,279 | 11:38:42 AM | |
| 5 | CYBER / USDT | $1.35 | 0.13% | $132,539 | 11:42:32 AM | |
| 6 | CYBER / USDT | $1.36 | 0.09% | $84,783 | 11:38:35 AM | |
| 7 | CYBER / USDT | $1.36 | 0.66% | $552,613 | 11:38:37 AM | |
| 8 | CYBER / USDT | $1.36 | 0.55% | $325,634 | 11:42:15 AM | |
| 9 | CYBER / USDT | $1.36 | 0.81% | $138,111 | 11:39:24 AM | |
| 10 | CYBER / IDR | $1.36 | 0.20% | $30,577 | 11:36:39 AM | |
| 11 | CYBER / KRW | $1.36 | 0.31% | $38,685 | 11:26:40 AM | |
| 12 | CYBER / JPY | $1.36 | 0.16% | $12,012 | 11:39:38 AM | |
| 13 | CYBER / USDT | $1.36 | 0.51% | $54,030 | 11:37:25 AM | |
| 14 | CYBER / USDT | $1.36 | 0.40% | $17,000 | 11:38:11 AM | |
| 15 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0X55D398326F99059FF775485246999027B3197955 | $1.36 | 0.62% | $23,591 | 11:41:46 AM | |
| 16 | CYBER / USDT | $1.36 | 0.89% | $34,611 | 11:34:08 AM | |
| 17 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X14778860E937F509E651192A90589DE711FB88A9 | $1.36 | 0.61% | $20,428 | 11:41:26 AM | |
| 18 | CYBER / USDT | $1.36 | 0.11% | $2,825 | 11:37:19 AM | |
| 19 | CYBER / USDT | $1.36 | 0.22% | $5,926 | 11:42:25 AM | |
| 20 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.36 | 0.62% | $17,343 | 11:40:17 AM | |
| 21 | CYBER / THB | $1.37 | 0.53% | $2,570 | 11:42:45 AM | |
| 22 | CYBER / USDT | $1.36 | 0.07% | $1,100,582 | 11:41:08 AM | |
| 23 | CYBER / USDT | $1.36 | 0.07% | $313,999 | 11:10:33 AM | |
| 24 | CYBER / USDT | $1.36 | 0.07% | $194,965 | 10:25:42 AM | |
| 25 | CYBER / USDT | $1.36 | 0.07% | $153,564 | 11:37:33 AM | |
| 26 | CYBER / USDT | $1.36 | 0.37% | $740,859 | 11:36:40 AM | |
| 27 | CYBER / USDT | $1.35 | 0.07% | $46,383 | 11:36:35 AM | |
| 28 | CYBER / USDT | $1.36 | 0.07% | $52,680 | 11:40:50 AM | |
| 29 | CYBER / USDT | $1.36 | 0.15% | $125,839 | 11:41:59 AM | |
| 30 | CYBER / USDT | $1.35 | 0.07% | $42,342 | 11:42:39 AM | |
| 31 | CYBER / TRY | $1.36 | 0.19% | $114,295 | 11:25:06 AM | |
| 32 | CYBER / USDT | $1.36 | 0.22% | $90,765 | 11:36:30 AM | |
| 33 | CYBER / USDT | $1.36 | 0.07% | $96 | 11:35:07 AM | |
| 34 | CYBER / USDT | $1.36 | 0.15% | $17,873 | 11:42:08 AM | |
| 35 | CYBER / USDT | $1.36 | 0.52% | $156,336 | 11:40:24 AM | |
| 36 | CYBER / BTC | $1.36 | 0.14% | $26,152 | 11:26:04 AM | |
| 37 | CYBER / USDT | $1.36 | 0.22% | $9,435 | 11:37:33 AM | |
| 38 | CYBER / USDT | $1.36 | 0.15% | $23,301 | 11:37:13 AM | |
| 39 | CYBER / USDT | $1.35 | 1.47% | $279,478 | 11:37:01 AM | |
| 40 | CYBER / TRY | $1.36 | 0.95% | $149,738 | 11:33:22 AM | |
| 41 | CYBER / USDT | $1.36 | 0.37% | $38,141 | 11:42:49 AM | |
| 42 | CYBER / USDT | $1.36 | 0.07% | $267 | 10:31:40 AM | |
| 43 | CYBER / USDT | $1.35 | 0.51% | $36,900 | 11:41:18 AM | |
| 44 | CYBER / USDT | $1.36 | 0.07% | $6,206 | 11:38:00 AM | |
| 45 | CYBER / EUR | $1.37 | 0.41% | $297 | 10:32:17 AM | |
| 46 | CYBER / ETH | $1.35 | 0.27% | $7,762 | 10:19:06 AM | |
| 47 | CYBER / USDT | $1.36 | 0.22% | $10,427 | 11:40:15 AM | |
| 48 | CYBER / USDT | $1.36 | 0.95% | $49,240 | 11:41:21 AM | |
| 49 | CYBER / BTC | $1.36 | 0.14% | $14 | 11:28:34 AM | |
| 50 | CYBER / USDT | $1.36 | 1.07% | $17,958 | 11:42:14 AM | |
| 51 | CYBER / BNB | $1.36 | 0.44% | $4,890 | 11:13:05 AM | |
| 52 | CYBER / USDT | $1.36 | 0.07% | $729 | 11:19:11 AM | |
| 53 | CYBER / BTC | $1.34 | 1.17% | $7,221 | 11:24:33 AM | |
| 54 | CYBER / USD | $1.35 | 0.81% | $1,521 | 11:31:00 AM | |
| 55 | CYBER / TRY | $1.36 | 1.42% | $4,669 | 11:36:28 AM | |
| 56 | CYBER / VNST | $1.37 | 0.64% | $747 | 11:36:43 AM | |
| 57 | CYBER / USDT | $1.35 | 0.85% | $24 | 11:42:51 AM | |
| 58 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.36 | 0.69% | $8 | 11:41:22 AM | |
| 59 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.37 | 0.98% | $15 | 11:42:37 AM | |
| 60 | CYBER / BTC | $1.35 | 0.35% | $88,875 | 11:40:16 AM | |
| 61 | CYBER / USDT | $1.36 | 0.51% | $90,285 | 11:29:49 AM | |
| 62 | CYBER / USDT | $1.36 | 2.73% | $1,473 | 11:41:17 AM | |
| 63 | CYBER / FDUSD | $1.37 | 0.51% | $1,481 | 10:07:09 AM | |
| 64 | CYBER / BTC | $1.35 | ?% | $8,111 | 11:04:09 AM | |
| 65 | CYBER / USDT | $1.35 | ?% | $404 | 11:42:24 AM | |
| 66 | CYBER / USDT | $1.34 | 1.02% | $44,003 | 11:36:37 AM | |
| 67 | CYBER / KRW | $1.40 | 0.05% | $35 | 10:04:30 AM | |
| 68 | CYBER / USDT | $1.34 | 2.19% | $2,548 | 11:36:35 AM | |
| 69 | CYBER / IDR | $1.39 | 4.38% | $1,187 | 11:38:53 AM | |
| 70 | CYBER / USD | $1.41 | 0.68% | $0 | 5:05:48 PM | |
| 71 | CYBER / KRW | $1.39 | 1.02% | $3 | 1:07:36 PM | |
| 72 | CYBER / TRY | $1.23 | 0.57% | $? | Mon Apr 21 2025 | |
| 73 | CYBER / BRL | $1.40 | 0.90% | $9 | 1:35:03 AM | |
| 74 | CYBER / BRL | $1.41 | 22.21% | $21 | 1:11:48 AM | |
| 75 | CYBER / EUR | $1.33 | 6.03% | $? | Thu Apr 24 2025 | |
| 76 | CYBER / EUR | $1.33 | 6.90% | $? | Thu Apr 24 2025 |
